Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	0.00 / 0.00%	18.50	19.40	18.30	19.40	18.50	18.24	1,700
5/5/2022	+0.50 / +2.59%	19.30	19.80	19.10	19.80	19.40	18.62	600
5/4/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.15	200
4/29/2022	+0.50 / +2.56%	19.60	20.00	19.20	20.00	19.30	18.81	6,900
4/28/2022	-0.90 / -4.48%	20.10	20.10	19.20	19.20	19.50	18.05	5,200
4/27/2022	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.10	18.90	4,800
4/26/2022	-0.10 / -0.49%	20.10	20.20	18.20	20.20	20.10	18.99	3,400
4/25/2022	+1.40 / +7.29%	20.00	20.70	20.00	20.60	20.30	19.37	4,200
4/22/2022	+1.70 / +8.72%	21.90	21.90	20.00	21.20	20.80	18.40	1,900
4/21/2022	-0.20 / -0.94%	20.00	21.10	18.30	21.00	19.50	18.23	12,400
4/20/2022	-0.20 / -0.93%	21.30	21.30	21.20	21.20	21.20	18.40	1,500
4/19/2022	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.40	18.23	2,100
4/18/2022	-0.30 / -1.39%	21.60	21.60	21.20	21.30	21.50	18.49	2,600
4/15/2022	+0.10 / +0.46%	21.80	21.80	21.30	21.70	21.60	18.83	2,700
4/14/2022	+0.20 / +0.93%	21.50	22.00	21.30	21.80	21.60	18.92	5,400
4/13/2022	-0.40 / -1.83%	21.80	21.80	21.40	21.50	21.60	18.66	3,900
4/12/2022	+0.20 / +0.92%	21.90	22.20	21.60	22.00	21.90	19.09	13,300
4/8/2022	+0.30 / +1.39%	21.90	22.30	21.50	21.90	21.80	19.01	4,200
4/7/2022	+0.90 / +4.29%	21.00	21.90	21.00	21.90	21.60	19.01	12,500
4/6/2022	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.00	18.31	4,900
4/5/2022	+0.30 / +1.44%	20.90	21.20	20.90	21.20	21.00	18.40	25,200
4/4/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	18.14	2,000
4/1/2022	0.00 / 0.00%	20.90	20.90	20.80	20.90	20.90	18.14	5,300
3/31/2022	+0.30 / +1.45%	20.70	21.00	20.70	21.00	20.90	18.23	3,400
3/30/2022	-0.20 / -0.97%	20.50	21.50	20.50	20.50	20.70	17.79	2,500
3/29/2022	+0.20 / +0.98%	20.70	20.80	20.70	20.70	20.70	17.97	4,500
3/28/2022	+0.10 / +0.48%	20.80	20.90	19.90	20.90	20.50	18.14	5,200
3/25/2022	0.00 / 0.00%	20.90	21.00	20.80	21.00	20.80	18.23	1,100
3/24/2022	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	18.23	2,500
3/23/2022	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.90	18.23	3,200

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,600	7.17	0.28%
ABT	17,000	64.00	1.59%
ACL	19,100	12.20	-0.81%
AGF	2,000	2.20	0.00%
ANV	3,017,400	27.15	-3.04%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,459,700	34.85	1.01%