Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.20 / +1.09%	18.20	18.50	18.20	18.50	18.40	17.69	700
5/30/2022	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	17.50	200
5/27/2022	-0.70 / -3.68%	18.50	18.70	17.20	18.30	17.50	17.50	7,600
5/26/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.17	0
5/25/2022	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	18.17	200
5/24/2022	+1.90 / +11.18%	18.90	18.90	18.90	18.90	18.90	18.07	1,000
5/23/2022	-2.40 / -12.37%	17.00	17.20	17.00	17.00	17.00	16.26	5,600
5/20/2022	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	18.55	100
5/19/2022	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	17.79	200
5/18/2022	-1.00 / -5.38%	18.50	18.90	17.30	17.60	17.80	16.83	3,300
5/17/2022	0.00 / 0.00%	17.30	18.80	17.30	18.70	18.60	17.88	1,000
5/16/2022	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	17.88	1,200
5/13/2022	0.00 / 0.00%	18.60	18.80	16.10	18.60	18.10	17.79	2,700
5/12/2022	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.60	17.79	3,600
5/11/2022	0.00 / 0.00%	18.70	19.00	18.70	18.70	18.70	17.88	3,300
5/10/2022	-0.10 / -0.53%	18.30	18.90	18.00	18.80	18.70	17.98	1,700
5/9/2022	+0.50 / +2.70%	18.00	19.30	18.00	19.00	18.90	18.17	2,700
5/6/2022	0.00 / 0.00%	18.50	19.40	18.30	19.40	18.50	18.55	1,700
5/5/2022	+0.50 / +2.59%	19.30	19.80	19.10	19.80	19.40	18.94	600
5/4/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.46	200
4/29/2022	+0.50 / +2.56%	19.60	20.00	19.20	20.00	19.30	19.13	6,900
4/28/2022	-0.90 / -4.48%	20.10	20.10	19.20	19.20	19.50	18.36	5,200
4/27/2022	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.10	19.22	4,800
4/26/2022	-0.10 / -0.49%	20.10	20.20	18.20	20.20	20.10	19.32	3,400
4/25/2022	+1.40 / +7.29%	20.00	20.70	20.00	20.60	20.30	19.70	4,200
4/22/2022	+1.70 / +8.72%	21.90	21.90	20.00	21.20	20.80	18.71	1,900
4/21/2022	-0.20 / -0.94%	20.00	21.10	18.30	21.00	19.50	18.54	12,400
4/20/2022	-0.20 / -0.93%	21.30	21.30	21.20	21.20	21.20	18.71	1,500
4/19/2022	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.40	18.54	2,100
4/18/2022	-0.30 / -1.39%	21.60	21.60	21.20	21.30	21.50	18.80	2,600

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	100	6.70	0.00%
ABT	0	39.90	0.00%
ACL	0	11.90	0.00%
AGF	0	2.60	0.00%
ANV	162,500	17.85	0.00%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	100,100	22.65	-0.66%