Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	0.00 / 0.00%	13.50	13.50	12.50	13.50	13.50	13.50	54,000
5/27/2025	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.50	13.40	4,300
5/26/2025	0.00 / 0.00%	12.60	14.00	12.60	14.00	13.44	14.00	500
5/23/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/22/2025	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	14.00	100
5/21/2025	-0.10 / -0.72%	13.90	13.90	13.20	13.80	13.32	13.80	2,800
5/20/2025	-0.10 / -0.71%	13.40	14.00	13.30	14.00	13.87	14.00	2,100
5/19/2025	-0.10 / -0.70%	13.50	14.20	13.50	14.20	14.11	14.20	800
5/16/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
5/15/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	100
5/14/2025	+0.20 / +1.42%	14.30	14.30	14.30	14.30	14.30	14.30	500
5/13/2025	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	14.10	84,700
5/12/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	28,400
5/9/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	1,500
5/8/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	500
5/7/2025	+0.10 / +0.70%	14.10	14.40	14.10	14.40	14.33	14.40	400
5/6/2025	-0.40 / -2.72%	14.50	14.50	14.30	14.30	14.33	14.30	1,900
5/5/2025	+0.20 / +1.38%	14.50	14.70	13.50	14.70	14.65	14.70	18,000
4/29/2025	+1.40 / +9.66%	13.30	15.90	13.30	15.90	14.50	15.90	3,200
4/28/2025	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	100
4/25/2025	+1.30 / +9.49%	13.80	15.00	13.80	15.00	14.30	15.00	2,800
4/24/2025	+0.20 / +1.46%	13.70	13.90	13.30	13.90	13.70	13.90	4,900
4/23/2025	+0.70 / +5.00%	13.40	14.70	13.30	14.70	13.70	14.70	6,800
4/22/2025	+0.60 / +4.32%	13.50	14.50	13.50	14.50	14.00	14.50	2,100
4/21/2025	+1.60 / +12.12%	13.50	14.80	13.50	14.80	13.90	14.80	900
4/18/2025	-1.60 / -10.81%	13.00	13.30	13.00	13.20	13.20	13.20	5,400
4/17/2025	+0.30 / +2.04%	15.80	15.90	14.70	15.00	14.80	15.00	55,800
4/16/2025	+0.30 / +2.05%	14.60	15.00	14.00	14.90	14.70	14.90	10,900
4/15/2025	+1.50 / +11.54%	14.00	14.90	14.00	14.50	14.60	14.50	83,800
4/14/2025	+0.90 / +7.03%	13.30	13.80	12.80	13.70	13.00	13.70	76,400

<<Previous 30 days Next 27 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	6.88	0.88%
ABT	12,700	49.00	0.31%
ACL	230,800	11.90	0.00%
AGF	100	2.30	9.52%
ANV	3,668,300	23.90	5.75%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	1,945,300	33.75	-0.59%