Closing price on 5/23/2024
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
3,800 |
Split-adjusted Price |
13.40 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2024
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.40
|
3,800
|
|
5/22/2024
|
+0.70 / +5.51%
|
12.80
|
13.40
|
12.70
|
13.40
|
13.00
|
13.30
|
29,300
|
|
5/21/2024
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.70
|
12.90
|
15,900
|
|
5/20/2024
|
-0.80 / -6.06%
|
13.00
|
13.00
|
12.30
|
12.40
|
12.50
|
12.30
|
7,900
|
|
5/17/2024
|
+1.10 / +8.94%
|
12.80
|
13.60
|
12.40
|
13.40
|
13.20
|
13.30
|
8,800
|
|
5/16/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.20
|
2,500
|
|
5/15/2024
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.30
|
11.91
|
5,100
|
|
5/14/2024
|
-0.50 / -3.97%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.50
|
12.01
|
4,400
|
|
5/13/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.50
|
1,200
|
|
5/10/2024
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.60
|
12.70
|
2,000
|
|
5/9/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.30
|
0
|
|
5/8/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.30
|
0
|
|
5/7/2024
|
+0.40 / +3.33%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
12.30
|
3,000
|
|
5/6/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.91
|
1,800
|
|
5/3/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.91
|
0
|
|
5/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.91
|
1,300
|
|
4/26/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.91
|
200
|
|
4/25/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.91
|
0
|
|
4/24/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.91
|
100
|
|
4/23/2024
|
-1.50 / -11.81%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.11
|
100
|
|
4/22/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.60
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.60
|
0
|
|
4/17/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.60
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.60
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.60
|
0
|
|
4/12/2024
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.60
|
100
|
|
4/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.81
|
0
|
|
4/10/2024
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.90
|
11.51
|
6,600
|
|
4/9/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.91
|
1,300
|
|
4/8/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.01
|
0
|
|
|