Closing price on 5/18/2023
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
300 |
Split-adjusted Price |
13.06 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.06
|
300
|
|
5/17/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.06
|
300
|
|
5/16/2023
|
+0.10 / +0.76%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.50
|
12.77
|
1,000
|
|
5/15/2023
|
+0.20 / +1.56%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.10
|
12.58
|
2,300
|
|
5/12/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.39
|
100
|
|
5/11/2023
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.39
|
500
|
|
5/10/2023
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.29
|
1,100
|
|
5/9/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
12.29
|
900
|
|
5/8/2023
|
-0.60 / -4.48%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.70
|
12.39
|
16,700
|
|
5/5/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.40
|
12.87
|
1,400
|
|
5/4/2023
|
-0.70 / -5.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.50
|
12.87
|
1,800
|
|
4/28/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
600
|
|
4/27/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
3,400
|
|
4/26/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
13.55
|
800
|
|
4/25/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
1,500
|
|
4/24/2023
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
1,200
|
|
4/21/2023
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.03
|
100
|
|
4/20/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
800
|
|
4/19/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
13.55
|
500
|
|
4/18/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
0
|
|
4/14/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
0
|
|
4/13/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
0
|
|
4/12/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.55
|
0
|
|
4/11/2023
|
-0.80 / -5.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
13.55
|
1,300
|
|
4/10/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.32
|
0
|
|
4/7/2023
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.32
|
1,400
|
|
4/6/2023
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.32
|
400
|
|
4/5/2023
|
-0.20 / -1.31%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
14.61
|
300
|
|
4/4/2023
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.81
|
200
|
|
|