|
Closing price on 5/15/2020
|
|
| Open |
26.30 |
| High |
26.30 |
| Low |
25.90 |
| Volume |
200 |
| Split-adjusted Price |
19.66 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2020
|
-0.50 / -1.89%
|
26.30
|
26.30
|
25.90
|
25.90
|
26.10
|
19.66
|
200
|
|
|
5/14/2020
|
+0.20 / +0.76%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
20.04
|
700
|
|
|
5/13/2020
|
-0.30 / -1.13%
|
26.40
|
26.50
|
26.20
|
26.20
|
26.38
|
19.89
|
1,700
|
|
|
5/12/2020
|
0.00 / 0.00%
|
25.10
|
27.00
|
25.10
|
26.50
|
26.39
|
20.12
|
800
|
|
|
5/11/2020
|
+1.90 / +7.72%
|
25.00
|
27.00
|
24.70
|
26.50
|
25.13
|
20.12
|
4,300
|
|
|
5/8/2020
|
+1.20 / +4.96%
|
24.00
|
25.50
|
24.00
|
25.40
|
24.62
|
19.28
|
15,900
|
|
|
5/7/2020
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.37
|
1,100
|
|
|
5/6/2020
|
+1.20 / +5.22%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.37
|
100
|
|
|
5/5/2020
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
400
|
|
|
5/4/2020
|
-1.90 / -7.48%
|
24.00
|
25.90
|
23.50
|
23.50
|
24.08
|
17.84
|
1,800
|
|
|
4/29/2020
|
+0.80 / +3.29%
|
25.70
|
25.70
|
25.10
|
25.10
|
25.40
|
19.06
|
200
|
|
|
4/28/2020
|
+1.80 / +8.00%
|
23.30
|
25.60
|
23.00
|
24.30
|
24.62
|
18.45
|
13,200
|
|
|
4/27/2020
|
+0.10 / +0.45%
|
23.30
|
23.30
|
20.00
|
22.50
|
22.32
|
17.08
|
1,000
|
|
|
4/24/2020
|
+0.50 / +2.27%
|
20.20
|
23.20
|
20.20
|
22.50
|
22.42
|
17.08
|
12,300
|
|
|
4/23/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
19.50
|
22.00
|
20.24
|
16.70
|
1,400
|
|
|
4/22/2020
|
+1.50 / +7.32%
|
17.50
|
22.00
|
17.50
|
22.00
|
20.63
|
16.70
|
1,500
|
|
|
4/21/2020
|
-3.50 / -14.58%
|
20.00
|
20.70
|
20.00
|
20.50
|
20.49
|
15.56
|
16,100
|
|
|
4/20/2020
|
+1.10 / +4.80%
|
24.00
|
25.50
|
21.50
|
24.00
|
23.30
|
18.22
|
3,400
|
|
|
4/17/2020
|
+2.60 / +12.75%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.95
|
17.46
|
10,600
|
|
|
4/16/2020
|
+2.40 / +13.33%
|
17.60
|
20.40
|
17.60
|
20.40
|
20.03
|
15.49
|
10,100
|
|
|
4/15/2020
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.76
|
13.67
|
5,900
|
|
|
4/14/2020
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
13.67
|
4,500
|
|
|
4/13/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.59
|
1,000
|
|
|
4/10/2020
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.88
|
13.59
|
600
|
|
|
4/9/2020
|
+1.70 / +10.43%
|
16.30
|
18.00
|
16.00
|
18.00
|
16.42
|
13.67
|
5,900
|
|
|
4/8/2020
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.37
|
500
|
|
|
4/7/2020
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.20
|
12.22
|
800
|
|
|
4/6/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
1,200
|
|
|
4/1/2020
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
400
|
|
|