Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	-3.70 / -4.51%	78.50	78.50	78.10	78.30	78.33	15.13	2,200
5/12/2016	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	15.17	500
5/11/2016	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	15.17	500
5/10/2016	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	14.80	200
5/9/2016	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.29	14.80	700
5/6/2016	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	14.80	100
5/5/2016	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	14.80	500
5/4/2016	+0.50 / +0.65%	77.50	78.00	77.50	78.00	77.53	14.43	4,300
4/29/2016	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	14.33	0
4/28/2016	-2.50 / -3.13%	77.50	77.50	77.50	77.50	77.50	14.33	0
4/27/2016	+1.00 / +1.27%	70.00	80.00	70.00	80.00	77.46	14.80	900
4/26/2016	0.00 / 0.00%	81.50	81.50	79.00	79.00	79.92	14.61	600
4/25/2016	+1.50 / +1.94%	80.00	80.00	79.00	79.00	79.13	14.61	400
4/22/2016	-0.60 / -0.74%	75.00	80.00	75.00	80.00	77.50	14.80	200
4/21/2016	-0.40 / -0.49%	80.60	80.60	80.60	80.60	80.60	14.91	0
4/20/2016	-2.00 / -2.41%	80.20	81.00	80.20	81.00	80.60	14.98	200
4/19/2016	+7.30 / +9.64%	80.00	83.00	80.00	83.00	80.23	15.35	1,300
4/15/2016	+1.70 / +2.30%	75.70	75.70	75.70	75.70	75.70	14.00	0
4/14/2016	-12.00 / -13.95%	86.00	86.00	74.00	74.00	75.69	13.69	2,310
4/13/2016	+2.10 / +2.50%	88.00	88.00	86.00	86.00	86.18	15.91	1,100
4/12/2016	+9.00 / +12.02%	83.90	83.90	83.90	83.90	83.90	15.52	3,600
4/11/2016	+9.70 / +14.88%	69.50	74.90	69.50	74.90	73.00	13.85	2,350
4/8/2016	+5.90 / +9.82%	64.40	66.00	64.40	66.00	65.19	12.21	3,100
4/7/2016	+0.10 / +0.17%	60.10	60.10	60.10	60.10	60.10	11.12	100
4/6/2016	-3.10 / -4.91%	55.00	60.00	55.00	60.00	56.03	11.10	2,800
4/5/2016	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.67	0
4/4/2016	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.67	0
4/1/2016	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.67	0
3/31/2016	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.67	100
3/30/2016	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.67	0

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%