Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.60	12.70	2,000
5/9/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.30	0
5/8/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.30	0
5/7/2024	+0.40 / +3.33%	12.30	12.40	12.30	12.40	12.40	12.30	3,000
5/6/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.91	1,800
5/3/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.91	0
5/2/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.91	1,300
4/26/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.91	200
4/25/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.91	0
4/24/2024	+0.80 / +7.14%	12.00	12.00	12.00	12.00	12.00	11.91	100
4/23/2024	-1.50 / -11.81%	11.20	11.20	11.20	11.20	11.20	11.11	100
4/22/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.60	0
4/19/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.60	0
4/17/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.60	0
4/16/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.60	0
4/15/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.60	0
4/12/2024	+0.80 / +6.72%	12.70	12.70	12.70	12.70	12.70	12.60	100
4/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.81	0
4/10/2024	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.90	11.51	6,600
4/9/2024	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	11.91	1,300
4/8/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.01	0
4/5/2024	-0.30 / -2.42%	12.30	12.30	12.10	12.10	12.10	12.01	600
4/4/2024	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	12.30	100
4/3/2024	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.70	100
4/2/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.90	0
4/1/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.90	0
3/29/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	12.90	2,100
3/28/2024	+0.40 / +3.15%	13.10	13.10	13.10	13.10	13.10	13.00	100
3/27/2024	+0.30 / +2.46%	12.80	13.50	12.50	12.50	12.70	12.40	1,500
3/26/2024	+0.80 / +6.84%	12.00	12.50	12.00	12.50	12.20	12.40	1,200

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%