Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-0.10 / -0.53%	18.30	18.90	18.00	18.80	18.70	17.98	1,700
5/9/2022	+0.50 / +2.70%	18.00	19.30	18.00	19.00	18.90	18.17	2,700
5/6/2022	0.00 / 0.00%	18.50	19.40	18.30	19.40	18.50	18.55	1,700
5/5/2022	+0.50 / +2.59%	19.30	19.80	19.10	19.80	19.40	18.94	600
5/4/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.46	200
4/29/2022	+0.50 / +2.56%	19.60	20.00	19.20	20.00	19.30	19.13	6,900
4/28/2022	-0.90 / -4.48%	20.10	20.10	19.20	19.20	19.50	18.36	5,200
4/27/2022	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.10	19.22	4,800
4/26/2022	-0.10 / -0.49%	20.10	20.20	18.20	20.20	20.10	19.32	3,400
4/25/2022	+1.40 / +7.29%	20.00	20.70	20.00	20.60	20.30	19.70	4,200
4/22/2022	+1.70 / +8.72%	21.90	21.90	20.00	21.20	20.80	18.71	1,900
4/21/2022	-0.20 / -0.94%	20.00	21.10	18.30	21.00	19.50	18.54	12,400
4/20/2022	-0.20 / -0.93%	21.30	21.30	21.20	21.20	21.20	18.71	1,500
4/19/2022	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.40	18.54	2,100
4/18/2022	-0.30 / -1.39%	21.60	21.60	21.20	21.30	21.50	18.80	2,600
4/15/2022	+0.10 / +0.46%	21.80	21.80	21.30	21.70	21.60	19.16	2,700
4/14/2022	+0.20 / +0.93%	21.50	22.00	21.30	21.80	21.60	19.24	5,400
4/13/2022	-0.40 / -1.83%	21.80	21.80	21.40	21.50	21.60	18.98	3,900
4/12/2022	+0.20 / +0.92%	21.90	22.20	21.60	22.00	21.90	19.42	13,300
4/8/2022	+0.30 / +1.39%	21.90	22.30	21.50	21.90	21.80	19.33	4,200
4/7/2022	+0.90 / +4.29%	21.00	21.90	21.00	21.90	21.60	19.33	12,500
4/6/2022	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.00	18.63	4,900
4/5/2022	+0.30 / +1.44%	20.90	21.20	20.90	21.20	21.00	18.71	25,200
4/4/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	18.45	2,000
4/1/2022	0.00 / 0.00%	20.90	20.90	20.80	20.90	20.90	18.45	5,300
3/31/2022	+0.30 / +1.45%	20.70	21.00	20.70	21.00	20.90	18.54	3,400
3/30/2022	-0.20 / -0.97%	20.50	21.50	20.50	20.50	20.70	18.10	2,500
3/29/2022	+0.20 / +0.98%	20.70	20.80	20.70	20.70	20.70	18.27	4,500
3/28/2022	+0.10 / +0.48%	20.80	20.90	19.90	20.90	20.50	18.45	5,200
3/25/2022	0.00 / 0.00%	20.90	21.00	20.80	21.00	20.80	18.54	1,100

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	400	6.70	0.00%
ABT	4,100	39.90	0.00%
ACL	14,500	11.90	0.00%
AGF	0	2.60	0.00%
ANV	1,306,100	18.15	1.68%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	632,500	22.55	-1.10%