Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	-0.30 / -1.09%	27.00	27.10	27.00	27.10	27.08	21.95	4,600
4/6/2021	-0.70 / -2.50%	28.10	28.10	27.30	27.30	27.39	22.11	12,400
4/5/2021	-0.10 / -0.36%	28.00	28.40	27.70	28.00	28.05	22.67	50,400
4/2/2021	-0.80 / -2.80%	28.40	28.60	27.00	27.80	28.09	22.51	40,400
4/1/2021	-0.70 / -2.40%	29.00	29.00	28.50	28.50	28.57	23.08	12,200
3/31/2021	-0.40 / -1.39%	32.00	32.00	28.40	28.40	29.18	23.00	32,200
3/30/2021	+2.10 / +7.84%	27.00	29.80	26.80	28.90	28.76	23.40	135,500
3/29/2021	+0.90 / +3.47%	26.80	26.80	26.80	26.80	26.80	21.70	600
3/26/2021	-0.50 / -1.89%	25.30	26.50	25.30	26.00	25.90	21.06	1,900
3/25/2021	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	21.46	500
3/24/2021	-0.60 / -2.26%	26.20	26.20	26.00	26.00	26.12	21.06	16,500
3/23/2021	-0.10 / -0.38%	26.70	26.80	26.50	26.50	26.62	21.46	34,400
3/22/2021	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	21.54	600
3/19/2021	-1.10 / -4.06%	27.10	27.10	26.00	26.00	26.65	21.06	41,900
3/18/2021	-0.40 / -1.45%	27.00	27.10	27.00	27.10	27.08	21.95	9,700
3/17/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	2,000
3/16/2021	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	22.27	20,000
3/15/2021	-0.80 / -2.87%	27.50	27.50	27.00	27.10	27.12	21.95	24,600
3/12/2021	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.91	22.59	2,200
3/11/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	0
3/10/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	100
3/9/2021	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	22.67	2,600
3/8/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.08	0
3/5/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.08	0
3/4/2021	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.47	23.00	3,100
3/3/2021	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	23.08	2,500
3/2/2021	+0.80 / +2.86%	27.50	28.80	27.50	28.80	28.33	23.32	300
3/1/2021	+1.00 / +3.64%	28.00	28.50	27.90	28.50	28.04	23.08	48,400
2/26/2021	-0.60 / -2.14%	27.50	27.50	27.50	27.50	27.50	22.27	1,000
2/25/2021	+0.50 / +1.82%	28.20	28.20	28.00	28.00	28.10	22.67	200

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%