|
Closing price on 4/7/2020
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.10 |
| Volume |
800 |
| Split-adjusted Price |
12.22 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.20
|
12.22
|
800
|
|
|
4/6/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
1,200
|
|
|
4/1/2020
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
400
|
|
|
3/31/2020
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.77
|
500
|
|
|
3/30/2020
|
-0.30 / -1.84%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.02
|
12.15
|
5,100
|
|
|
3/27/2020
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.37
|
0
|
|
|
3/26/2020
|
-1.00 / -5.88%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.25
|
12.15
|
200
|
|
|
3/25/2020
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
100
|
|
|
3/24/2020
|
-0.10 / -0.62%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.25
|
12.22
|
600
|
|
|
3/23/2020
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.07
|
12.30
|
300
|
|
|
3/20/2020
|
+2.20 / +14.67%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.20
|
13.06
|
600
|
|
|
3/19/2020
|
-1.60 / -9.64%
|
17.00
|
19.50
|
15.00
|
15.00
|
15.37
|
11.39
|
34,300
|
|
|
3/18/2020
|
-0.40 / -2.35%
|
17.00
|
17.50
|
16.60
|
16.60
|
17.02
|
12.60
|
2,100
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
1,000
|
|
|
3/16/2020
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
500
|
|
|
3/13/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.68
|
0
|
|
|
3/12/2020
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.68
|
1,100
|
|
|
3/11/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
800
|
|
|
3/10/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
100
|
|
|
3/9/2020
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.02
|
12.83
|
5,200
|
|
|
3/6/2020
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.13
|
12.91
|
3,000
|
|
|
3/5/2020
|
-0.30 / -1.71%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.50
|
13.06
|
2,700
|
|
|
3/4/2020
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.29
|
2,900
|
|
|
3/3/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.67
|
200
|
|
|
3/2/2020
|
+0.20 / +1.12%
|
17.80
|
18.40
|
17.80
|
18.00
|
18.07
|
13.67
|
3,800
|
|
|
2/28/2020
|
+0.80 / +4.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.83
|
13.67
|
300
|
|
|
2/27/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.06
|
3,000
|
|
|
2/26/2020
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.06
|
1,900
|
|
|
2/25/2020
|
-0.60 / -3.51%
|
17.40
|
17.40
|
16.50
|
16.50
|
17.21
|
12.53
|
3,300
|
|
|