|
Closing price on 4/28/2025
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
100 |
| Split-adjusted Price |
14.50 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
4/25/2025
|
+1.30 / +9.49%
|
13.80
|
15.00
|
13.80
|
15.00
|
14.30
|
15.00
|
2,800
|
|
|
4/24/2025
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.30
|
13.90
|
13.70
|
13.90
|
4,900
|
|
|
4/23/2025
|
+0.70 / +5.00%
|
13.40
|
14.70
|
13.30
|
14.70
|
13.70
|
14.70
|
6,800
|
|
|
4/22/2025
|
+0.60 / +4.32%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.00
|
14.50
|
2,100
|
|
|
4/21/2025
|
+1.60 / +12.12%
|
13.50
|
14.80
|
13.50
|
14.80
|
13.90
|
14.80
|
900
|
|
|
4/18/2025
|
-1.60 / -10.81%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
13.20
|
5,400
|
|
|
4/17/2025
|
+0.30 / +2.04%
|
15.80
|
15.90
|
14.70
|
15.00
|
14.80
|
15.00
|
55,800
|
|
|
4/16/2025
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.00
|
14.90
|
14.70
|
14.90
|
10,900
|
|
|
4/15/2025
|
+1.50 / +11.54%
|
14.00
|
14.90
|
14.00
|
14.50
|
14.60
|
14.50
|
83,800
|
|
|
4/14/2025
|
+0.90 / +7.03%
|
13.30
|
13.80
|
12.80
|
13.70
|
13.00
|
13.70
|
76,400
|
|
|
4/11/2025
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.60
|
13.30
|
12.80
|
13.30
|
34,800
|
|
|
4/10/2025
|
+0.80 / +6.06%
|
13.20
|
15.00
|
13.10
|
14.00
|
13.30
|
14.00
|
32,700
|
|
|
4/9/2025
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.00
|
13.70
|
13.20
|
13.70
|
700
|
|
|
4/8/2025
|
-0.20 / -1.44%
|
12.50
|
13.70
|
12.00
|
13.70
|
12.50
|
13.70
|
600
|
|
|
4/4/2025
|
+1.30 / +10.32%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
4/3/2025
|
-0.80 / -5.48%
|
13.10
|
13.80
|
12.50
|
13.80
|
12.60
|
13.80
|
7,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
4/1/2025
|
+1.80 / +13.53%
|
14.40
|
15.10
|
14.40
|
15.10
|
14.60
|
15.10
|
600
|
|
|
3/31/2025
|
-0.10 / -0.68%
|
13.20
|
14.50
|
13.10
|
14.50
|
13.30
|
14.50
|
800
|
|
|
3/28/2025
|
+1.20 / +8.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
3/27/2025
|
+1.20 / +8.96%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.40
|
14.60
|
2,100
|
|
|
3/26/2025
|
+0.90 / +6.57%
|
14.90
|
14.90
|
13.30
|
14.60
|
13.40
|
14.60
|
6,500
|
|
|
3/25/2025
|
+1.20 / +8.76%
|
15.00
|
15.00
|
13.70
|
14.90
|
13.70
|
14.90
|
5,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
13.60
|
15.90
|
13.70
|
15.90
|
138,500
|
|
|
3/21/2025
|
+0.10 / +0.62%
|
16.00
|
16.30
|
15.70
|
16.30
|
15.90
|
16.30
|
8,500
|
|
|
3/20/2025
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.20
|
16.30
|
5,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
900
|
|
|
3/17/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
18,900
|
|
|