|
Closing price on 4/28/2020
|
|
| Open |
23.30 |
| High |
25.60 |
| Low |
23.00 |
| Volume |
13,200 |
| Split-adjusted Price |
18.45 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
+1.80 / +8.00%
|
23.30
|
25.60
|
23.00
|
24.30
|
24.62
|
18.45
|
13,200
|
|
|
4/27/2020
|
+0.10 / +0.45%
|
23.30
|
23.30
|
20.00
|
22.50
|
22.32
|
17.08
|
1,000
|
|
|
4/24/2020
|
+0.50 / +2.27%
|
20.20
|
23.20
|
20.20
|
22.50
|
22.42
|
17.08
|
12,300
|
|
|
4/23/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
19.50
|
22.00
|
20.24
|
16.70
|
1,400
|
|
|
4/22/2020
|
+1.50 / +7.32%
|
17.50
|
22.00
|
17.50
|
22.00
|
20.63
|
16.70
|
1,500
|
|
|
4/21/2020
|
-3.50 / -14.58%
|
20.00
|
20.70
|
20.00
|
20.50
|
20.49
|
15.56
|
16,100
|
|
|
4/20/2020
|
+1.10 / +4.80%
|
24.00
|
25.50
|
21.50
|
24.00
|
23.30
|
18.22
|
3,400
|
|
|
4/17/2020
|
+2.60 / +12.75%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.95
|
17.46
|
10,600
|
|
|
4/16/2020
|
+2.40 / +13.33%
|
17.60
|
20.40
|
17.60
|
20.40
|
20.03
|
15.49
|
10,100
|
|
|
4/15/2020
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.76
|
13.67
|
5,900
|
|
|
4/14/2020
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
13.67
|
4,500
|
|
|
4/13/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.59
|
1,000
|
|
|
4/10/2020
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.88
|
13.59
|
600
|
|
|
4/9/2020
|
+1.70 / +10.43%
|
16.30
|
18.00
|
16.00
|
18.00
|
16.42
|
13.67
|
5,900
|
|
|
4/8/2020
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.37
|
500
|
|
|
4/7/2020
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.20
|
12.22
|
800
|
|
|
4/6/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
1,200
|
|
|
4/1/2020
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
400
|
|
|
3/31/2020
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.77
|
500
|
|
|
3/30/2020
|
-0.30 / -1.84%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.02
|
12.15
|
5,100
|
|
|
3/27/2020
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.37
|
0
|
|
|
3/26/2020
|
-1.00 / -5.88%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.25
|
12.15
|
200
|
|
|
3/25/2020
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
100
|
|
|
3/24/2020
|
-0.10 / -0.62%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.25
|
12.22
|
600
|
|
|
3/23/2020
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.07
|
12.30
|
300
|
|
|
3/20/2020
|
+2.20 / +14.67%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.20
|
13.06
|
600
|
|
|
3/19/2020
|
-1.60 / -9.64%
|
17.00
|
19.50
|
15.00
|
15.00
|
15.37
|
11.39
|
34,300
|
|
|
3/18/2020
|
-0.40 / -2.35%
|
17.00
|
17.50
|
16.60
|
16.60
|
17.02
|
12.60
|
2,100
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
1,000
|
|
|