|
Closing price on 4/14/2016
|
|
| Open |
86.00 |
| High |
86.00 |
| Low |
74.00 |
| Volume |
2,310 |
| Split-adjusted Price |
13.69 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2016
|
-12.00 / -13.95%
|
86.00
|
86.00
|
74.00
|
74.00
|
75.69
|
13.69
|
2,310
|
|
|
4/13/2016
|
+2.10 / +2.50%
|
88.00
|
88.00
|
86.00
|
86.00
|
86.18
|
15.91
|
1,100
|
|
|
4/12/2016
|
+9.00 / +12.02%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
15.52
|
3,600
|
|
|
4/11/2016
|
+9.70 / +14.88%
|
69.50
|
74.90
|
69.50
|
74.90
|
73.00
|
13.85
|
2,350
|
|
|
4/8/2016
|
+5.90 / +9.82%
|
64.40
|
66.00
|
64.40
|
66.00
|
65.19
|
12.21
|
3,100
|
|
|
4/7/2016
|
+0.10 / +0.17%
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
11.12
|
100
|
|
|
4/6/2016
|
-3.10 / -4.91%
|
55.00
|
60.00
|
55.00
|
60.00
|
56.03
|
11.10
|
2,800
|
|
|
4/5/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
100
|
|
|
3/30/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
3/28/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
0
|
|
|
3/21/2016
|
+0.10 / +0.16%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
11.67
|
100
|
|
|
3/18/2016
|
+2.30 / +3.79%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
11.65
|
900
|
|
|
3/17/2016
|
-10.60 / -14.87%
|
64.00
|
64.00
|
60.70
|
60.70
|
62.42
|
11.23
|
1,800
|
|
|
3/16/2016
|
+9.30 / +15.00%
|
71.30
|
71.30
|
71.30
|
71.30
|
71.30
|
13.19
|
100
|
|
|
3/15/2016
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
11.47
|
0
|
|
|
3/14/2016
|
+2.00 / +3.33%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
11.47
|
800
|
|
|
3/11/2016
|
-0.90 / -1.48%
|
60.30
|
60.30
|
60.00
|
60.00
|
60.03
|
11.10
|
1,500
|
|
|
3/10/2016
|
+7.90 / +14.91%
|
53.50
|
60.90
|
53.50
|
60.90
|
57.47
|
11.26
|
4,100
|
|
|
3/9/2016
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
9.80
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
9.80
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
9.80
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
9.80
|
0
|
|
|