Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.70 / -3.24%	21.50	21.50	20.90	20.90	21.10	18.14	3,200
3/8/2022	-0.20 / -0.92%	21.50	21.70	21.50	21.50	21.60	18.66	2,400
3/7/2022	+0.60 / +2.83%	21.60	21.80	21.60	21.80	21.70	18.92	1,500
3/4/2022	-0.30 / -1.40%	21.50	21.50	21.00	21.10	21.20	18.31	5,400
3/3/2022	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.40	18.75	2,300
3/2/2022	0.00 / 0.00%	21.40	21.80	20.10	21.50	21.40	18.66	3,300
3/1/2022	+0.10 / +0.47%	21.20	21.80	21.20	21.30	21.50	18.49	14,300
2/28/2022	+0.10 / +0.47%	21.80	23.00	20.60	21.20	21.20	18.40	3,900
2/25/2022	-1.60 / -7.51%	21.10	21.80	19.70	19.70	21.10	17.10	14,700
2/24/2022	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.30	18.40	3,300
2/23/2022	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	18.57	6,500
2/22/2022	+0.10 / +0.47%	21.70	21.70	21.30	21.60	21.40	18.75	900
2/21/2022	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.50	18.75	3,800
2/18/2022	+0.10 / +0.47%	21.60	21.60	21.30	21.30	21.50	18.49	3,875
2/17/2022	+0.20 / +0.94%	21.00	21.60	21.00	21.40	21.20	18.57	3,700
2/16/2022	-0.70 / -3.23%	21.70	21.70	21.00	21.00	21.20	18.23	4,200
2/15/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.83	2,000
2/14/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.83	1,600
2/11/2022	0.00 / 0.00%	21.80	21.80	21.70	21.80	21.70	18.92	800
2/10/2022	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	18.92	1,200
2/9/2022	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.90	18.92	900
2/8/2022	+0.20 / +0.92%	21.70	22.30	21.70	21.90	21.90	19.01	4,200
2/7/2022	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	18.83	500
1/28/2022	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.50	18.66	3,100
1/27/2022	+0.50 / +2.33%	21.40	22.00	21.40	22.00	21.50	19.09	3,500
1/26/2022	+0.10 / +0.47%	21.90	21.90	21.40	21.40	21.50	18.57	900
1/25/2022	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	18.49	200
1/24/2022	-0.20 / -0.93%	20.10	21.60	20.10	21.40	21.30	18.57	1,800
1/21/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.75	500
1/20/2022	+0.20 / +0.93%	21.60	21.80	21.50	21.80	21.60	18.92	1,800

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%