Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	0
3/5/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	0
3/4/2021	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.47	22.61	3,100
3/3/2021	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	22.69	2,500
3/2/2021	+0.80 / +2.86%	27.50	28.80	27.50	28.80	28.33	22.93	300
3/1/2021	+1.00 / +3.64%	28.00	28.50	27.90	28.50	28.04	22.69	48,400
2/26/2021	-0.60 / -2.14%	27.50	27.50	27.50	27.50	27.50	21.90	1,000
2/25/2021	+0.50 / +1.82%	28.20	28.20	28.00	28.00	28.10	22.29	200
2/24/2021	+0.30 / +1.10%	27.50	28.00	27.50	27.50	27.50	21.90	41,400
2/23/2021	0.00 / 0.00%	24.50	27.50	24.50	27.50	27.23	21.90	1,100
2/22/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.90	0
2/19/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.90	1,400
2/18/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.90	3,000
2/17/2021	+0.40 / +1.48%	27.50	27.50	27.10	27.50	27.50	21.90	50,100
2/9/2021	+1.40 / +5.38%	27.00	27.40	27.00	27.40	27.12	21.82	1,700
2/8/2021	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	20.70	100
2/5/2021	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	20.94	0
2/4/2021	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	20.94	0
2/3/2021	+0.60 / +2.30%	26.10	26.70	26.10	26.70	26.32	21.26	500
2/2/2021	+0.10 / +0.38%	26.20	26.20	26.00	26.10	26.10	20.78	2,700
2/1/2021	-2.40 / -8.42%	26.00	26.10	26.00	26.10	26.04	20.78	900
1/29/2021	+0.20 / +0.70%	28.50	28.70	28.40	28.70	28.50	22.85	26,100
1/28/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	0
1/27/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	20,000
1/26/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	0
1/25/2021	-0.30 / -1.04%	26.50	28.50	26.50	28.50	28.49	22.69	20,100
1/22/2021	0.00 / 0.00%	28.70	28.80	28.70	28.80	28.77	22.93	1,400
1/21/2021	+3.40 / +13.39%	28.80	28.90	28.80	28.80	28.81	22.93	1,800
1/20/2021	-2.70 / -9.38%	25.00	26.10	25.00	26.10	25.37	20.78	1,500
1/19/2021	-3.20 / -10.92%	29.40	29.50	26.00	26.10	28.84	20.78	14,400

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%