|
Closing price on 3/5/2020
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.20 |
| Volume |
2,700 |
| Split-adjusted Price |
13.06 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
-0.30 / -1.71%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.50
|
13.06
|
2,700
|
|
|
3/4/2020
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.29
|
2,900
|
|
|
3/3/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.67
|
200
|
|
|
3/2/2020
|
+0.20 / +1.12%
|
17.80
|
18.40
|
17.80
|
18.00
|
18.07
|
13.67
|
3,800
|
|
|
2/28/2020
|
+0.80 / +4.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.83
|
13.67
|
300
|
|
|
2/27/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.06
|
3,000
|
|
|
2/26/2020
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.06
|
1,900
|
|
|
2/25/2020
|
-0.60 / -3.51%
|
17.40
|
17.40
|
16.50
|
16.50
|
17.21
|
12.53
|
3,300
|
|
|
2/24/2020
|
-1.10 / -6.04%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.38
|
12.98
|
1,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.82
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.82
|
0
|
|
|
2/19/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.82
|
0
|
|
|
2/18/2020
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.82
|
0
|
|
|
2/17/2020
|
+0.50 / +2.84%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.17
|
13.74
|
1,500
|
|
|
2/14/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.36
|
400
|
|
|
2/13/2020
|
-0.50 / -2.78%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.56
|
13.29
|
2,800
|
|
|
2/12/2020
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.88
|
13.67
|
2,000
|
|
|
2/11/2020
|
+1.60 / +9.70%
|
17.90
|
18.10
|
17.90
|
18.10
|
17.99
|
13.74
|
1,000
|
|
|
2/10/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
0
|
|
|
2/7/2020
|
-2.70 / -14.59%
|
18.30
|
18.30
|
15.80
|
15.80
|
16.51
|
12.00
|
9,000
|
|
|
2/6/2020
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.05
|
1,000
|
|
|
2/5/2020
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.42
|
200
|
|
|
2/4/2020
|
-2.20 / -10.63%
|
19.00
|
19.50
|
18.50
|
18.50
|
18.85
|
14.05
|
1,300
|
|
|
2/3/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.72
|
0
|
|
|
1/31/2020
|
+1.00 / +5.08%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.72
|
100
|
|
|
1/30/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.96
|
0
|
|
|
1/22/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.96
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.96
|
100
|
|
|
1/20/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.96
|
200
|
|
|
1/17/2020
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.96
|
0
|
|
|