|
Closing price on 3/3/2025
|
|
| Open |
17.40 |
| High |
18.90 |
| Low |
17.40 |
| Volume |
82,800 |
| Split-adjusted Price |
18.00 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
+1.30 / +7.78%
|
17.40
|
18.90
|
17.40
|
18.00
|
18.00
|
18.00
|
82,800
|
|
|
2/28/2025
|
+0.40 / +2.42%
|
16.50
|
17.30
|
16.40
|
16.90
|
16.70
|
16.90
|
29,500
|
|
|
2/27/2025
|
-0.30 / -1.80%
|
16.40
|
16.80
|
16.30
|
16.40
|
16.50
|
16.40
|
57,300
|
|
|
2/26/2025
|
-0.70 / -3.95%
|
17.70
|
17.70
|
16.40
|
17.00
|
16.70
|
17.00
|
142,200
|
|
|
2/25/2025
|
+0.90 / +5.42%
|
17.80
|
18.80
|
17.30
|
17.50
|
17.70
|
17.50
|
34,500
|
|
|
2/24/2025
|
+2.20 / +14.47%
|
16.00
|
17.40
|
15.90
|
17.40
|
16.60
|
17.40
|
205,200
|
|
|
2/21/2025
|
+1.30 / +9.29%
|
14.30
|
16.00
|
14.30
|
15.30
|
15.20
|
15.30
|
49,700
|
|
|
2/20/2025
|
-0.30 / -2.10%
|
14.70
|
14.70
|
13.30
|
14.00
|
14.00
|
14.00
|
27,400
|
|
|
2/19/2025
|
-0.20 / -1.36%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.30
|
14.50
|
25,000
|
|
|
2/18/2025
|
+1.20 / +9.02%
|
15.20
|
15.20
|
14.10
|
14.50
|
14.70
|
14.50
|
93,400
|
|
|
2/17/2025
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
98,600
|
|
|
2/14/2025
|
+1.40 / +12.73%
|
11.10
|
12.50
|
11.10
|
12.40
|
11.60
|
12.40
|
17,500
|
|
|
2/13/2025
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
20,400
|
|
|
2/10/2025
|
-1.90 / -14.62%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
11.10
|
12,000
|
|
|
2/7/2025
|
+1.60 / +14.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
2/6/2025
|
+0.80 / +7.27%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.40
|
11.80
|
200
|
|
|
2/5/2025
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
2/4/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
2/3/2025
|
-1.60 / -12.80%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
2,900
|
|
|
1/24/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/21/2025
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|