|
Closing price on 3/28/2025
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
100 |
| Split-adjusted Price |
14.60 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
+1.20 / +8.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
3/27/2025
|
+1.20 / +8.96%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.40
|
14.60
|
2,100
|
|
|
3/26/2025
|
+0.90 / +6.57%
|
14.90
|
14.90
|
13.30
|
14.60
|
13.40
|
14.60
|
6,500
|
|
|
3/25/2025
|
+1.20 / +8.76%
|
15.00
|
15.00
|
13.70
|
14.90
|
13.70
|
14.90
|
5,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
13.60
|
15.90
|
13.70
|
15.90
|
138,500
|
|
|
3/21/2025
|
+0.10 / +0.62%
|
16.00
|
16.30
|
15.70
|
16.30
|
15.90
|
16.30
|
8,500
|
|
|
3/20/2025
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.20
|
16.30
|
5,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
900
|
|
|
3/17/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
18,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
8,100
|
|
|
3/13/2025
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
2,600
|
|
|
3/12/2025
|
+0.40 / +2.48%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.10
|
16.50
|
35,800
|
|
|
3/11/2025
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
8,300
|
|
|
3/10/2025
|
-0.60 / -3.59%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.20
|
16.10
|
16,000
|
|
|
3/7/2025
|
-0.60 / -3.49%
|
16.90
|
16.90
|
15.70
|
16.60
|
16.70
|
16.60
|
14,900
|
|
|
3/6/2025
|
-0.50 / -2.84%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.20
|
17.10
|
36,300
|
|
|
3/5/2025
|
-0.20 / -1.15%
|
17.80
|
18.00
|
17.20
|
17.20
|
17.60
|
17.20
|
32,200
|
|
|
3/4/2025
|
-0.60 / -3.33%
|
17.50
|
17.60
|
17.30
|
17.40
|
17.40
|
17.40
|
8,500
|
|
|
3/3/2025
|
+1.30 / +7.78%
|
17.40
|
18.90
|
17.40
|
18.00
|
18.00
|
18.00
|
82,800
|
|
|
2/28/2025
|
+0.40 / +2.42%
|
16.50
|
17.30
|
16.40
|
16.90
|
16.70
|
16.90
|
29,500
|
|
|
2/27/2025
|
-0.30 / -1.80%
|
16.40
|
16.80
|
16.30
|
16.40
|
16.50
|
16.40
|
57,300
|
|
|
2/26/2025
|
-0.70 / -3.95%
|
17.70
|
17.70
|
16.40
|
17.00
|
16.70
|
17.00
|
142,200
|
|
|
2/25/2025
|
+0.90 / +5.42%
|
17.80
|
18.80
|
17.30
|
17.50
|
17.70
|
17.50
|
34,500
|
|
|
2/24/2025
|
+2.20 / +14.47%
|
16.00
|
17.40
|
15.90
|
17.40
|
16.60
|
17.40
|
205,200
|
|
|
2/21/2025
|
+1.30 / +9.29%
|
14.30
|
16.00
|
14.30
|
15.30
|
15.20
|
15.30
|
49,700
|
|
|
2/20/2025
|
-0.30 / -2.10%
|
14.70
|
14.70
|
13.30
|
14.00
|
14.00
|
14.00
|
27,400
|
|
|
2/19/2025
|
-0.20 / -1.36%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.30
|
14.50
|
25,000
|
|
|
2/18/2025
|
+1.20 / +9.02%
|
15.20
|
15.20
|
14.10
|
14.50
|
14.70
|
14.50
|
93,400
|
|
|
2/17/2025
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
98,600
|
|
|