Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.10 / -0.38%	26.70	26.80	26.50	26.50	26.62	21.46	34,400
3/22/2021	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	21.54	600
3/19/2021	-1.10 / -4.06%	27.10	27.10	26.00	26.00	26.65	21.06	41,900
3/18/2021	-0.40 / -1.45%	27.00	27.10	27.00	27.10	27.08	21.95	9,700
3/17/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	2,000
3/16/2021	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	22.27	20,000
3/15/2021	-0.80 / -2.87%	27.50	27.50	27.00	27.10	27.12	21.95	24,600
3/12/2021	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.91	22.59	2,200
3/11/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	0
3/10/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	100
3/9/2021	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	22.67	2,600
3/8/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.08	0
3/5/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.08	0
3/4/2021	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.47	23.00	3,100
3/3/2021	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	23.08	2,500
3/2/2021	+0.80 / +2.86%	27.50	28.80	27.50	28.80	28.33	23.32	300
3/1/2021	+1.00 / +3.64%	28.00	28.50	27.90	28.50	28.04	23.08	48,400
2/26/2021	-0.60 / -2.14%	27.50	27.50	27.50	27.50	27.50	22.27	1,000
2/25/2021	+0.50 / +1.82%	28.20	28.20	28.00	28.00	28.10	22.67	200
2/24/2021	+0.30 / +1.10%	27.50	28.00	27.50	27.50	27.50	22.27	41,400
2/23/2021	0.00 / 0.00%	24.50	27.50	24.50	27.50	27.23	22.27	1,100
2/22/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	0
2/19/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	1,400
2/18/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	3,000
2/17/2021	+0.40 / +1.48%	27.50	27.50	27.10	27.50	27.50	22.27	50,100
2/9/2021	+1.40 / +5.38%	27.00	27.40	27.00	27.40	27.12	22.19	1,700
2/8/2021	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	21.06	100
2/5/2021	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	21.30	0
2/4/2021	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	21.30	0
2/3/2021	+0.60 / +2.30%	26.10	26.70	26.10	26.70	26.32	21.62	500

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%