Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-0.90 / -4.17%	21.60	21.90	20.70	20.70	21.20	18.27	400
3/11/2022	0.00 / 0.00%	21.70	21.70	21.50	21.70	21.60	19.16	3,200
3/10/2022	+0.20 / +0.95%	21.80	21.80	21.20	21.30	21.70	18.80	6,200
3/9/2022	-0.70 / -3.24%	21.50	21.50	20.90	20.90	21.10	18.45	3,200
3/8/2022	-0.20 / -0.92%	21.50	21.70	21.50	21.50	21.60	18.98	2,400
3/7/2022	+0.60 / +2.83%	21.60	21.80	21.60	21.80	21.70	19.24	1,500
3/4/2022	-0.30 / -1.40%	21.50	21.50	21.00	21.10	21.20	18.63	5,400
3/3/2022	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.40	19.07	2,300
3/2/2022	0.00 / 0.00%	21.40	21.80	20.10	21.50	21.40	18.98	3,300
3/1/2022	+0.10 / +0.47%	21.20	21.80	21.20	21.30	21.50	18.80	14,300
2/28/2022	+0.10 / +0.47%	21.80	23.00	20.60	21.20	21.20	18.71	3,900
2/25/2022	-1.60 / -7.51%	21.10	21.80	19.70	19.70	21.10	17.39	14,700
2/24/2022	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.30	18.71	3,300
2/23/2022	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	18.89	6,500
2/22/2022	+0.10 / +0.47%	21.70	21.70	21.30	21.60	21.40	19.07	900
2/21/2022	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.50	19.07	3,800
2/18/2022	+0.10 / +0.47%	21.60	21.60	21.30	21.30	21.50	18.80	3,875
2/17/2022	+0.20 / +0.94%	21.00	21.60	21.00	21.40	21.20	18.89	3,700
2/16/2022	-0.70 / -3.23%	21.70	21.70	21.00	21.00	21.20	18.54	4,200
2/15/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	19.16	2,000
2/14/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	19.16	1,600
2/11/2022	0.00 / 0.00%	21.80	21.80	21.70	21.80	21.70	19.24	800
2/10/2022	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	19.24	1,200
2/9/2022	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.90	19.24	900
2/8/2022	+0.20 / +0.92%	21.70	22.30	21.70	21.90	21.90	19.33	4,200
2/7/2022	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	19.16	500
1/28/2022	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.50	18.98	3,100
1/27/2022	+0.50 / +2.33%	21.40	22.00	21.40	22.00	21.50	19.42	3,500
1/26/2022	+0.10 / +0.47%	21.90	21.90	21.40	21.40	21.50	18.89	900
1/25/2022	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	18.80	200

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%