Closing price on 2/5/2024
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
8,600 |
Split-adjusted Price |
12.00 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8,600
|
|
2/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,800
|
|
2/1/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,100
|
|
1/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/29/2024
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
1/26/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
1/25/2024
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.70
|
12.00
|
2,300
|
|
1/24/2024
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
900
|
|
1/23/2024
|
-0.20 / -1.55%
|
13.20
|
13.20
|
12.70
|
12.70
|
13.00
|
12.70
|
600
|
|
1/22/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
1/19/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
1/18/2024
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
600
|
|
1/17/2024
|
+0.10 / +0.84%
|
12.00
|
13.00
|
11.90
|
12.00
|
12.50
|
12.00
|
2,800
|
|
1/16/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
1/15/2024
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.90
|
12.00
|
1,100
|
|
1/12/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
1/11/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,800
|
|
1/10/2024
|
+0.40 / +3.42%
|
12.20
|
12.20
|
11.70
|
12.10
|
12.00
|
12.10
|
900
|
|
1/9/2024
|
+0.10 / +0.88%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.70
|
11.50
|
2,300
|
|
1/8/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
2,300
|
|
1/5/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
1/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5,100
|
|
1/3/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,200
|
|
1/2/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
12/29/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
800
|
|
12/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
12/27/2023
|
-0.20 / -1.74%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
11.30
|
600
|
|
12/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
12/25/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
7,200
|
|
|