Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	-0.70 / -3.23%	21.70	21.70	21.00	21.00	21.20	18.54	4,200
2/15/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	19.16	2,000
2/14/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	19.16	1,600
2/11/2022	0.00 / 0.00%	21.80	21.80	21.70	21.80	21.70	19.24	800
2/10/2022	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	19.24	1,200
2/9/2022	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.90	19.24	900
2/8/2022	+0.20 / +0.92%	21.70	22.30	21.70	21.90	21.90	19.33	4,200
2/7/2022	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	19.16	500
1/28/2022	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.50	18.98	3,100
1/27/2022	+0.50 / +2.33%	21.40	22.00	21.40	22.00	21.50	19.42	3,500
1/26/2022	+0.10 / +0.47%	21.90	21.90	21.40	21.40	21.50	18.89	900
1/25/2022	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	18.80	200
1/24/2022	-0.20 / -0.93%	20.10	21.60	20.10	21.40	21.30	18.89	1,800
1/21/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.07	500
1/20/2022	+0.20 / +0.93%	21.60	21.80	21.50	21.80	21.60	19.24	1,800
1/19/2022	+0.10 / +0.46%	21.10	21.90	21.10	21.80	21.60	19.24	1,900
1/18/2022	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.70	18.98	1,000
1/17/2022	-0.40 / -1.84%	21.50	21.90	21.30	21.30	21.50	18.80	800
1/14/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	19.16	0
1/13/2022	+0.10 / +0.47%	21.90	22.00	21.60	21.60	21.70	19.07	6,600
1/12/2022	-0.20 / -0.90%	21.50	22.00	21.20	21.90	21.50	19.33	2,400
1/11/2022	0.00 / 0.00%	22.60	22.60	21.70	21.70	22.10	19.16	6,300
1/10/2022	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.70	19.24	5,700
1/7/2022	+0.30 / +1.40%	21.60	22.10	21.60	21.80	21.80	19.24	5,600
1/6/2022	-0.40 / -1.83%	21.40	21.60	21.40	21.40	21.50	18.89	7,100
1/5/2022	+0.20 / +0.93%	21.40	21.80	21.40	21.80	21.80	19.24	4,300
1/4/2022	-0.20 / -0.91%	21.80	22.00	21.50	21.70	21.60	19.16	12,300
12/31/2021	-0.10 / -0.46%	23.00	23.00	21.80	21.80	21.90	19.24	6,100
12/30/2021	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	19.33	700
12/29/2021	+0.40 / +1.86%	21.70	21.90	21.60	21.90	21.70	19.33	300

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%