|
Closing price on 12/6/2019
|
|
| Open |
20.20 |
| High |
20.50 |
| Low |
20.20 |
| Volume |
1,200 |
| Split-adjusted Price |
15.56 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2019
|
+1.30 / +6.77%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.48
|
15.56
|
1,200
|
|
|
12/5/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.58
|
0
|
|
|
12/4/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.58
|
0
|
|
|
12/3/2019
|
-0.80 / -4.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.58
|
1,500
|
|
|
12/2/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.18
|
1,100
|
|
|
11/29/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.26
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.26
|
0
|
|
|
11/27/2019
|
-1.10 / -5.19%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.26
|
400
|
|
|
11/26/2019
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
16.09
|
0
|
|
|
11/25/2019
|
+0.40 / +1.92%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
16.09
|
100
|
|
|
11/22/2019
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.82
|
15.87
|
11,200
|
|
|
11/21/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.87
|
100
|
|
|
11/20/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.87
|
100
|
|
|
11/19/2019
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.87
|
500
|
|
|
11/18/2019
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.94
|
200
|
|
|
11/15/2019
|
-1.00 / -4.65%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.83
|
15.56
|
300
|
|
|
11/14/2019
|
+2.30 / +11.98%
|
19.50
|
21.50
|
19.50
|
21.50
|
20.53
|
16.32
|
12,200
|
|
|
11/13/2019
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.58
|
600
|
|
|
11/12/2019
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.50
|
100
|
|
|
11/11/2019
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.10
|
19.00
|
18.72
|
14.42
|
11,500
|
|
|
11/8/2019
|
+0.30 / +1.71%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.96
|
13.51
|
2,300
|
|
|
11/7/2019
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.29
|
500
|
|
|
11/6/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.36
|
13.13
|
700
|
|
|
11/5/2019
|
-0.70 / -3.89%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.36
|
13.13
|
700
|
|
|
11/4/2019
|
+1.00 / +5.88%
|
17.00
|
18.50
|
17.00
|
18.00
|
17.71
|
13.67
|
1,900
|
|
|
11/1/2019
|
-1.20 / -6.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
1,000
|
|
|
10/31/2019
|
-0.80 / -4.21%
|
19.50
|
19.50
|
18.10
|
18.20
|
18.41
|
13.82
|
2,700
|
|
|
10/30/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.42
|
100
|
|
|
10/29/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.42
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.42
|
0
|
|
|