Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.06	0
12/29/2020	0.00 / 0.00%	26.00	26.40	25.80	26.00	25.98	21.06	3,600
12/28/2020	+1.30 / +5.26%	25.50	26.00	25.50	26.00	25.96	21.06	4,900
12/25/2020	+0.20 / +0.82%	24.70	24.70	24.70	24.70	24.70	20.00	100
12/24/2020	+0.50 / +2.00%	24.50	25.50	24.50	25.50	24.52	20.65	5,700
12/23/2020	-0.80 / -3.10%	25.00	25.00	25.00	25.00	25.00	20.25	1,700
12/22/2020	+0.90 / +3.59%	25.50	26.00	25.40	26.00	25.75	21.06	5,300
12/21/2020	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	20.33	400
12/18/2020	+1.60 / +6.69%	24.50	25.50	24.50	25.50	25.07	20.65	7,100
12/17/2020	-0.20 / -0.83%	24.00	24.00	23.90	23.90	23.94	19.35	2,800
12/16/2020	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	19.52	3,300
12/15/2020	-0.80 / -3.23%	24.50	24.50	24.00	24.00	24.10	19.44	2,300
12/14/2020	+1.50 / +6.33%	24.80	25.20	24.30	25.20	24.80	20.41	4,100
12/11/2020	+2.50 / +11.63%	23.00	24.00	23.00	24.00	23.73	19.44	600
12/10/2020	-2.10 / -8.54%	24.30	24.30	21.00	22.50	21.53	18.22	21,400
12/9/2020	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	19.92	0
12/8/2020	+0.40 / +1.65%	24.60	24.60	24.50	24.60	24.60	19.92	10,500
12/7/2020	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	19.60	1,100
12/4/2020	-1.10 / -4.38%	25.00	25.00	24.00	24.00	24.30	19.44	4,200
12/3/2020	-0.90 / -3.47%	25.30	25.30	25.00	25.00	25.10	20.25	7,800
12/2/2020	+0.20 / +0.78%	26.00	26.00	25.80	26.00	25.90	21.06	11,000
12/1/2020	-0.40 / -1.54%	25.00	26.00	25.00	25.60	25.76	20.73	6,700
11/30/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.06	2,900
11/27/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.06	600
11/26/2020	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	21.06	100
11/25/2020	-0.30 / -1.14%	26.20	26.20	26.00	26.00	26.10	21.06	12,400
11/24/2020	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	21.30	2,000
11/23/2020	+0.20 / +0.77%	26.40	26.40	26.20	26.20	26.25	21.22	400
11/20/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.06	500
11/19/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.06	9,300

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%