Closing price on 12/28/2020
|
|
Open |
25.50 |
High |
26.00 |
Low |
25.50 |
Volume |
4,900 |
Split-adjusted Price |
21.06 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2020
|
+1.30 / +5.26%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.96
|
21.06
|
4,900
|
|
12/25/2020
|
+0.20 / +0.82%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
20.00
|
100
|
|
12/24/2020
|
+0.50 / +2.00%
|
24.50
|
25.50
|
24.50
|
25.50
|
24.52
|
20.65
|
5,700
|
|
12/23/2020
|
-0.80 / -3.10%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.25
|
1,700
|
|
12/22/2020
|
+0.90 / +3.59%
|
25.50
|
26.00
|
25.40
|
26.00
|
25.75
|
21.06
|
5,300
|
|
12/21/2020
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
20.33
|
400
|
|
12/18/2020
|
+1.60 / +6.69%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.07
|
20.65
|
7,100
|
|
12/17/2020
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.94
|
19.35
|
2,800
|
|
12/16/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.10
|
19.52
|
3,300
|
|
12/15/2020
|
-0.80 / -3.23%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.10
|
19.44
|
2,300
|
|
12/14/2020
|
+1.50 / +6.33%
|
24.80
|
25.20
|
24.30
|
25.20
|
24.80
|
20.41
|
4,100
|
|
12/11/2020
|
+2.50 / +11.63%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.73
|
19.44
|
600
|
|
12/10/2020
|
-2.10 / -8.54%
|
24.30
|
24.30
|
21.00
|
22.50
|
21.53
|
18.22
|
21,400
|
|
12/9/2020
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
19.92
|
0
|
|
12/8/2020
|
+0.40 / +1.65%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.60
|
19.92
|
10,500
|
|
12/7/2020
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.60
|
1,100
|
|
12/4/2020
|
-1.10 / -4.38%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.30
|
19.44
|
4,200
|
|
12/3/2020
|
-0.90 / -3.47%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.10
|
20.25
|
7,800
|
|
12/2/2020
|
+0.20 / +0.78%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.90
|
21.06
|
11,000
|
|
12/1/2020
|
-0.40 / -1.54%
|
25.00
|
26.00
|
25.00
|
25.60
|
25.76
|
20.73
|
6,700
|
|
11/30/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.06
|
2,900
|
|
11/27/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.06
|
600
|
|
11/26/2020
|
-0.10 / -0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.06
|
100
|
|
11/25/2020
|
-0.30 / -1.14%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.10
|
21.06
|
12,400
|
|
11/24/2020
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.30
|
2,000
|
|
11/23/2020
|
+0.20 / +0.77%
|
26.40
|
26.40
|
26.20
|
26.20
|
26.25
|
21.22
|
400
|
|
11/20/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.06
|
500
|
|
11/19/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.06
|
9,300
|
|
11/18/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
26.00
|
26.00
|
21.06
|
20,100
|
|
11/17/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.06
|
3,600
|
|
|