Closing price on 12/25/2023
|
|
Open |
11.40 |
High |
11.50 |
Low |
11.40 |
Volume |
7,200 |
Split-adjusted Price |
11.41 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.41
|
7,200
|
|
12/22/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
0
|
|
12/21/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
0
|
|
12/20/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
2,000
|
|
12/19/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.11
|
400
|
|
12/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
1,000
|
|
12/15/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
1,800
|
|
12/14/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.21
|
2,300
|
|
12/13/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
11.21
|
2,200
|
|
12/12/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.21
|
2,400
|
|
12/11/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
0
|
|
12/8/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.11
|
2,000
|
|
12/7/2023
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.21
|
1,800
|
|
12/6/2023
|
-0.30 / -2.52%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.31
|
1,000
|
|
12/5/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.60
|
0
|
|
12/4/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.60
|
0
|
|
12/1/2023
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.90
|
11.50
|
600
|
|
11/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
200
|
|
11/29/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
0
|
|
11/28/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
0
|
|
11/27/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
0
|
|
11/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
0
|
|
11/23/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
0
|
|
11/22/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
0
|
|
11/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
0
|
|
11/20/2023
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.70
|
100
|
|
11/17/2023
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.40
|
11.99
|
1,000
|
|
11/16/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.19
|
0
|
|
11/15/2023
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.50
|
12.09
|
1,200
|
|
11/14/2023
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.19
|
100
|
|
|