Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:17:09 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Phu Son Livestock Joint Stock Company (PSL : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
11.90 0.00/0.00%
12:15:15 PM
Closing price on 12/13/2017
51.40 0.00/0.00%
Open 51.40
High 51.40
Low 51.40
Volume 0
Split-adjusted Price 16.76

Create Alert at: 10 12 13 ...
PSL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2017 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 16.76 0
12/12/2017 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 16.76 0
12/11/2017 +1.90 / +3.84% 51.40 51.40 51.40 51.40 51.40 16.76 100
12/8/2017 +5.00 / +11.24% 49.50 49.50 49.50 49.50 49.50 16.14 200
12/7/2017 +0.10 / +0.23% 43.50 44.50 43.50 44.50 44.00 14.51 200
12/6/2017 -5.40 / -10.84% 43.00 44.40 43.00 44.40 43.70 14.48 200
12/5/2017 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 16.24 0
12/4/2017 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 16.24 0
12/1/2017 -1.70 / -3.30% 49.80 49.80 49.80 49.80 49.80 16.24 0
11/30/2017 +1.50 / +3.00% 51.00 52.00 47.10 51.50 49.76 16.79 500
11/29/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 16.30 0
11/28/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 16.30 0
11/27/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 16.30 0
11/24/2017 +3.00 / +6.38% 50.00 50.00 50.00 50.00 50.00 16.30 100
11/23/2017 -5.00 / -9.62% 44.20 51.00 44.20 47.00 47.40 15.32 300
11/22/2017 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.95 0
11/21/2017 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.95 0
11/20/2017 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.95 10
11/17/2017 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.95 0
11/16/2017 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.95 0
11/15/2017 +0.10 / +0.19% 52.00 52.00 52.00 52.00 52.00 16.95 101
11/14/2017 -0.40 / -0.76% 44.50 51.90 44.50 51.90 45.43 16.92 800
11/13/2017 +4.40 / +9.19% 52.30 52.30 52.30 52.30 52.30 17.05 100
11/10/2017 -2.10 / -3.85% 46.40 52.40 46.40 52.40 47.80 17.08 430
11/9/2017 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 17.77 0
11/8/2017 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 17.77 0
11/7/2017 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 17.77 0
11/6/2017 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 17.77 0
11/3/2017 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 17.77 0
11/2/2017 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 17.77 0
PSL News
01/12 PSL: Board Resolution
04/11 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
Related Companies
Volume Price Change
AAM  6,700 6.70 0.00%
ABT  5,200 39.20 -1.63%
ACL  4,400 11.85 0.00%
AGF  0 2.60 0.00%
ANV  1,708,300 18.20 -1.62%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  811,200 22.70 -0.87%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.