Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.10 / +0.45%	22.10	22.40	22.00	22.40	22.20	19.77	15,100
12/9/2021	+0.30 / +1.34%	22.20	22.70	22.10	22.70	22.30	20.04	3,300
12/8/2021	+0.10 / +0.45%	22.30	22.50	22.30	22.50	22.40	19.86	2,500
12/7/2021	+0.50 / +2.27%	22.00	22.60	22.00	22.50	22.40	19.86	5,600
12/6/2021	-1.70 / -7.17%	23.30	23.30	20.60	22.00	22.00	19.42	19,600
12/3/2021	+0.10 / +0.43%	24.60	24.60	23.40	23.60	23.70	20.83	4,000
12/2/2021	-1.00 / -4.00%	24.50	24.50	23.00	24.00	23.52	21.19	32,900
12/1/2021	0.00 / 0.00%	25.80	25.80	24.30	24.30	25.00	21.45	46,300
11/30/2021	+0.10 / +0.42%	24.00	25.00	23.70	23.80	24.30	21.01	15,300
11/29/2021	-0.30 / -1.24%	24.10	24.10	23.10	23.80	23.70	21.01	2,600
11/26/2021	+0.80 / +3.40%	24.70	24.90	23.70	24.30	24.10	21.45	22,300
11/25/2021	+1.10 / +4.80%	23.00	24.00	22.80	24.00	23.50	21.19	78,700
11/24/2021	+0.20 / +0.88%	22.90	23.20	22.20	23.00	22.90	20.30	18,600
11/23/2021	+0.20 / +0.88%	22.70	22.90	22.70	22.90	22.80	20.22	2,100
11/22/2021	-0.30 / -1.32%	22.70	22.70	22.40	22.40	22.70	19.77	3,500
11/19/2021	-0.20 / -0.88%	22.30	23.20	22.30	22.50	22.70	19.86	4,600
11/18/2021	+0.10 / +0.45%	23.00	23.00	22.50	22.50	22.70	19.86	7,000
11/17/2021	+0.10 / +0.44%	22.90	23.00	22.10	22.90	22.40	20.22	19,800
11/16/2021	0.00 / 0.00%	22.80	23.00	22.70	22.70	22.80	20.04	18,900
11/15/2021	0.00 / 0.00%	22.80	23.30	22.50	23.00	22.70	20.30	52,300
11/12/2021	0.00 / 0.00%	22.80	23.00	22.60	23.00	23.00	20.30	5,300
11/11/2021	-0.10 / -0.43%	23.00	23.20	22.80	23.20	23.00	20.48	22,500
11/10/2021	-0.10 / -0.43%	23.00	23.50	23.00	23.30	23.30	20.57	4,700
11/9/2021	0.00 / 0.00%	23.60	23.70	22.90	23.60	23.40	20.83	9,700
11/8/2021	0.00 / 0.00%	23.40	23.80	23.20	23.20	23.58	20.48	16,000
11/5/2021	-0.20 / -0.87%	21.10	23.40	21.10	22.90	23.20	20.22	19,400
11/4/2021	-0.30 / -1.28%	23.00	23.10	23.00	23.10	23.10	20.39	4,300
11/3/2021	0.00 / 0.00%	23.90	24.00	23.00	23.00	23.40	20.30	2,500
11/2/2021	-0.20 / -0.86%	23.90	23.90	23.00	23.00	23.00	20.30	24,600
11/1/2021	+0.60 / +2.65%	22.90	23.40	22.90	23.20	23.20	20.48	12,700

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%