Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.82	15.87	11,200
11/21/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.87	100
11/20/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.87	100
11/19/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	15.87	500
11/18/2019	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	15.94	200
11/15/2019	-1.00 / -4.65%	21.00	21.00	20.50	20.50	20.83	15.56	300
11/14/2019	+2.30 / +11.98%	19.50	21.50	19.50	21.50	20.53	16.32	12,200
11/13/2019	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	14.58	600
11/12/2019	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	14.50	100
11/11/2019	+1.00 / +5.56%	18.50	19.00	18.10	19.00	18.72	14.42	11,500
11/8/2019	+0.30 / +1.71%	17.80	18.00	17.80	17.80	17.96	13.51	2,300
11/7/2019	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	13.29	500
11/6/2019	0.00 / 0.00%	17.40	17.40	17.30	17.30	17.36	13.13	700
11/5/2019	-0.70 / -3.89%	17.50	17.50	17.30	17.30	17.36	13.13	700
11/4/2019	+1.00 / +5.88%	17.00	18.50	17.00	18.00	17.71	13.67	1,900
11/1/2019	-1.20 / -6.59%	17.00	17.00	17.00	17.00	17.00	12.91	1,000
10/31/2019	-0.80 / -4.21%	19.50	19.50	18.10	18.20	18.41	13.82	2,700
10/30/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.42	100
10/29/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.42	0
10/28/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.42	0
10/25/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.42	0
10/24/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.42	200
10/23/2019	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.73	14.42	2,300
10/22/2019	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.42	600
10/21/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.50	0
10/18/2019	-0.90 / -4.69%	19.50	19.50	18.30	18.30	19.05	13.89	3,900
10/17/2019	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	14.58	100
10/16/2019	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.88	14.27	400
10/15/2019	+0.60 / +3.26%	18.50	19.00	18.50	19.00	18.75	14.42	200
10/14/2019	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	13.97	100

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%