Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.10 / +0.45%	23.00	23.00	22.50	22.50	22.70	19.53	7,000
11/17/2021	+0.10 / +0.44%	22.90	23.00	22.10	22.90	22.40	19.88	19,800
11/16/2021	0.00 / 0.00%	22.80	23.00	22.70	22.70	22.80	19.70	18,900
11/15/2021	0.00 / 0.00%	22.80	23.30	22.50	23.00	22.70	19.96	52,300
11/12/2021	0.00 / 0.00%	22.80	23.00	22.60	23.00	23.00	19.96	5,300
11/11/2021	-0.10 / -0.43%	23.00	23.20	22.80	23.20	23.00	20.14	22,500
11/10/2021	-0.10 / -0.43%	23.00	23.50	23.00	23.30	23.30	20.22	4,700
11/9/2021	0.00 / 0.00%	23.60	23.70	22.90	23.60	23.40	20.48	9,700
11/8/2021	0.00 / 0.00%	23.40	23.80	23.20	23.20	23.58	20.14	16,000
11/5/2021	-0.20 / -0.87%	21.10	23.40	21.10	22.90	23.20	19.88	19,400
11/4/2021	-0.30 / -1.28%	23.00	23.10	23.00	23.10	23.10	20.05	4,300
11/3/2021	0.00 / 0.00%	23.90	24.00	23.00	23.00	23.40	19.96	2,500
11/2/2021	-0.20 / -0.86%	23.90	23.90	23.00	23.00	23.00	19.96	24,600
11/1/2021	+0.60 / +2.65%	22.90	23.40	22.90	23.20	23.20	20.14	12,700
10/29/2021	+0.30 / +1.35%	22.70	22.70	22.50	22.50	22.60	19.53	11,000
10/28/2021	+0.10 / +0.44%	22.50	22.60	22.10	22.60	22.20	19.62	11,600
10/27/2021	0.00 / 0.00%	22.40	22.60	22.40	22.50	22.50	19.53	7,100
10/26/2021	+0.10 / +0.45%	23.70	23.70	22.50	22.50	22.50	19.53	6,500
10/25/2021	+1.40 / +6.64%	21.30	22.90	21.20	22.50	22.40	19.53	3,400
10/22/2021	-0.20 / -0.94%	21.10	21.20	21.10	21.10	21.10	18.31	5,900
10/21/2021	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	18.49	1,000
10/20/2021	-0.20 / -0.92%	21.70	21.90	21.50	21.50	21.70	18.66	1,300
10/19/2021	+0.10 / +0.47%	21.90	21.90	21.50	21.50	21.70	18.66	2,200
10/18/2021	-0.20 / -0.93%	22.00	22.00	21.30	21.30	21.40	18.49	6,700
10/15/2021	+1.00 / +4.55%	21.70	24.00	21.00	23.00	21.50	19.96	22,600
10/14/2021	-0.20 / -0.90%	21.70	22.70	21.70	22.00	22.00	19.09	2,400
10/13/2021	-0.20 / -0.90%	22.80	22.80	22.00	22.10	22.20	19.18	6,700
10/12/2021	-0.80 / -3.51%	22.00	22.80	22.00	22.00	22.30	19.09	6,600
10/11/2021	-0.60 / -2.54%	23.60	23.80	22.00	23.00	22.80	19.96	7,200
10/8/2021	+1.70 / +7.94%	21.90	24.60	21.90	23.10	23.60	20.05	44,300

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%