|
Closing price on 11/17/2022
|
|
| Open |
15.50 |
| High |
17.30 |
| Low |
14.10 |
| Volume |
1,400 |
| Split-adjusted Price |
16.54 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+1.30 / +8.13%
|
15.50
|
17.30
|
14.10
|
17.30
|
14.90
|
16.54
|
1,400
|
|
|
11/16/2022
|
-1.40 / -8.05%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.30
|
1,000
|
|
|
11/15/2022
|
+2.10 / +13.55%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.40
|
16.83
|
1,600
|
|
|
11/14/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.82
|
0
|
|
|
11/11/2022
|
+1.00 / +6.45%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.50
|
15.78
|
1,100
|
|
|
11/10/2022
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.82
|
300
|
|
|
11/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.30
|
500
|
|
|
11/8/2022
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.30
|
500
|
|
|
11/7/2022
|
-1.00 / -5.88%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.50
|
15.30
|
600
|
|
|
11/4/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.26
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.26
|
0
|
|
|
11/2/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.26
|
1,000
|
|
|
11/1/2022
|
+0.40 / +2.40%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
16.35
|
3,500
|
|
|
10/31/2022
|
-0.20 / -1.11%
|
16.90
|
17.80
|
16.60
|
17.80
|
16.70
|
17.02
|
6,200
|
|
|
10/28/2022
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.21
|
200
|
|
|
10/27/2022
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.35
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.78
|
0
|
|
|
10/25/2022
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.78
|
800
|
|
|
10/24/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
0
|
|
|
10/17/2022
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
200
|
|
|
10/14/2022
|
+1.40 / +8.24%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.60
|
100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.26
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.26
|
0
|
|
|
10/11/2022
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.26
|
500
|
|
|
10/10/2022
|
+1.30 / +7.83%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.70
|
17.12
|
1,200
|
|
|
10/7/2022
|
-0.20 / -1.16%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.60
|
16.26
|
2,000
|
|
|