Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	0.00 / 0.00%	22.80	23.30	22.50	23.00	22.70	20.30	52,300
11/12/2021	0.00 / 0.00%	22.80	23.00	22.60	23.00	23.00	20.30	5,300
11/11/2021	-0.10 / -0.43%	23.00	23.20	22.80	23.20	23.00	20.48	22,500
11/10/2021	-0.10 / -0.43%	23.00	23.50	23.00	23.30	23.30	20.57	4,700
11/9/2021	0.00 / 0.00%	23.60	23.70	22.90	23.60	23.40	20.83	9,700
11/8/2021	0.00 / 0.00%	23.40	23.80	23.20	23.20	23.58	20.48	16,000
11/5/2021	-0.20 / -0.87%	21.10	23.40	21.10	22.90	23.20	20.22	19,400
11/4/2021	-0.30 / -1.28%	23.00	23.10	23.00	23.10	23.10	20.39	4,300
11/3/2021	0.00 / 0.00%	23.90	24.00	23.00	23.00	23.40	20.30	2,500
11/2/2021	-0.20 / -0.86%	23.90	23.90	23.00	23.00	23.00	20.30	24,600
11/1/2021	+0.60 / +2.65%	22.90	23.40	22.90	23.20	23.20	20.48	12,700
10/29/2021	+0.30 / +1.35%	22.70	22.70	22.50	22.50	22.60	19.86	11,000
10/28/2021	+0.10 / +0.44%	22.50	22.60	22.10	22.60	22.20	19.95	11,600
10/27/2021	0.00 / 0.00%	22.40	22.60	22.40	22.50	22.50	19.86	7,100
10/26/2021	+0.10 / +0.45%	23.70	23.70	22.50	22.50	22.50	19.86	6,500
10/25/2021	+1.40 / +6.64%	21.30	22.90	21.20	22.50	22.40	19.86	3,400
10/22/2021	-0.20 / -0.94%	21.10	21.20	21.10	21.10	21.10	18.63	5,900
10/21/2021	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	18.80	1,000
10/20/2021	-0.20 / -0.92%	21.70	21.90	21.50	21.50	21.70	18.98	1,300
10/19/2021	+0.10 / +0.47%	21.90	21.90	21.50	21.50	21.70	18.98	2,200
10/18/2021	-0.20 / -0.93%	22.00	22.00	21.30	21.30	21.40	18.80	6,700
10/15/2021	+1.00 / +4.55%	21.70	24.00	21.00	23.00	21.50	20.30	22,600
10/14/2021	-0.20 / -0.90%	21.70	22.70	21.70	22.00	22.00	19.42	2,400
10/13/2021	-0.20 / -0.90%	22.80	22.80	22.00	22.10	22.20	19.51	6,700
10/12/2021	-0.80 / -3.51%	22.00	22.80	22.00	22.00	22.30	19.42	6,600
10/11/2021	-0.60 / -2.54%	23.60	23.80	22.00	23.00	22.80	20.30	7,200
10/8/2021	+1.70 / +7.94%	21.90	24.60	21.90	23.10	23.60	20.39	44,300
10/7/2021	+1.10 / +5.29%	20.80	21.90	20.80	21.90	21.40	19.33	40,600
10/6/2021	+0.60 / +2.93%	20.50	21.10	20.50	21.10	20.80	18.63	24,700
10/5/2021	+0.10 / +0.49%	20.40	20.70	20.40	20.70	20.50	18.27	6,700

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%