Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	11.37	100
10/31/2018	+0.50 / +1.61%	34.00	34.00	31.50	31.50	31.79	10.54	1,700
10/30/2018	-3.00 / -8.82%	31.00	31.00	31.00	31.00	31.00	10.37	1,000
10/29/2018	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	11.37	400
10/26/2018	+0.50 / +1.45%	35.00	35.00	34.00	35.00	34.88	11.71	2,400
10/25/2018	-4.00 / -10.39%	34.50	34.50	34.50	34.50	34.50	11.54	300
10/24/2018	+4.50 / +13.24%	38.50	39.00	38.50	38.50	38.73	12.88	2,000
10/23/2018	-2.00 / -5.56%	36.00	36.00	34.00	34.00	34.57	11.37	700
10/22/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.04	2,200
10/19/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.04	200
10/18/2018	-2.00 / -5.26%	36.50	36.50	36.00	36.00	36.10	12.04	1,000
10/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.71	100
10/16/2018	+3.00 / +8.57%	34.50	38.00	34.50	38.00	35.35	12.71	1,000
10/15/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.71	0
10/12/2018	+3.20 / +10.06%	35.00	35.00	35.00	35.00	35.00	11.71	100
10/11/2018	-3.20 / -9.14%	31.80	31.80	31.80	31.80	31.80	10.64	200
10/10/2018	+1.50 / +4.48%	34.50	35.00	34.50	35.00	34.68	11.71	2,100
10/9/2018	+0.30 / +0.90%	34.50	34.50	33.50	33.50	34.39	11.21	1,800
10/8/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	11.11	0
10/5/2018	+1.50 / +4.55%	33.00	34.50	33.00	34.50	33.22	11.54	1,800
10/4/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.04	100
10/3/2018	+3.00 / +10.00%	32.00	33.00	32.00	33.00	32.33	11.04	300
10/2/2018	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	10.03	100
10/1/2018	-0.90 / -2.65%	33.20	33.20	33.00	33.00	33.12	11.04	2,000
9/28/2018	+0.70 / +2.11%	33.90	33.90	33.90	33.90	33.90	11.34	600
9/27/2018	-0.30 / -0.90%	34.00	34.00	33.20	33.20	33.90	11.11	800
9/26/2018	+1.80 / +5.68%	31.90	33.50	31.80	33.50	32.40	11.21	300
9/25/2018	-0.20 / -0.63%	31.70	31.70	31.70	31.70	31.70	10.60	200
9/24/2018	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	10.67	100
9/21/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.70	200

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	3,500	7.00	0.14%
ABT	4,400	68.50	-0.72%
ACL	300	13.15	-0.38%
AGF	0	2.20	0.00%
ANV	1,593,400	27.60	1.47%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	748,800	31.80	0.16%