Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.60 / +2.93%	20.50	21.10	20.50	21.10	20.80	18.63	24,700
10/5/2021	+0.10 / +0.49%	20.40	20.70	20.40	20.70	20.50	18.27	6,700
10/4/2021	-0.10 / -0.48%	20.60	20.60	20.50	20.60	20.60	18.18	12,400
10/1/2021	0.00 / 0.00%	20.40	20.90	20.40	20.90	20.70	18.45	6,700
9/30/2021	+0.50 / +2.45%	21.00	21.00	20.80	20.90	20.90	18.45	6,800
9/29/2021	-0.10 / -0.49%	20.50	20.50	20.30	20.40	20.40	18.01	25,400
9/28/2021	0.00 / 0.00%	20.30	20.60	20.10	20.60	20.50	18.18	13,300
9/27/2021	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.60	18.10	8,800
9/24/2021	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.80	18.27	9,400
9/23/2021	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.00	18.54	3,900
9/22/2021	0.00 / 0.00%	20.80	21.30	20.80	20.80	21.00	18.36	12,500
9/21/2021	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.36	6,000
9/20/2021	-0.10 / -0.48%	20.80	20.90	20.70	20.70	20.80	18.27	4,100
9/17/2021	-0.50 / -2.37%	21.00	21.20	20.60	20.60	20.80	18.18	17,000
9/16/2021	-0.30 / -1.42%	21.20	21.20	20.80	20.90	21.10	18.45	4,500
9/15/2021	0.00 / 0.00%	21.20	21.40	21.10	21.10	21.20	18.63	14,600
9/14/2021	+1.10 / +5.39%	20.60	21.70	20.60	21.50	21.10	18.98	24,800
9/13/2021	+0.30 / +1.49%	20.30	20.50	20.30	20.50	20.40	18.10	9,400
9/10/2021	0.00 / 0.00%	20.20	20.40	20.20	20.20	20.20	17.83	14,400
9/9/2021	+0.10 / +0.49%	20.00	20.40	19.90	20.40	20.20	18.01	5,400
9/8/2021	0.00 / 0.00%	20.40	20.50	20.10	20.30	20.30	17.92	5,600
9/7/2021	-0.10 / -0.49%	20.50	20.50	20.00	20.30	20.30	17.92	8,700
9/6/2021	+0.50 / +2.48%	20.30	20.70	20.10	20.70	20.40	18.27	16,600
9/1/2021	0.00 / 0.00%	20.30	20.50	20.00	20.10	20.20	17.74	7,900
8/31/2021	+0.30 / +1.52%	19.80	20.40	19.80	20.00	20.10	17.66	7,500
8/30/2021	+0.50 / +2.56%	19.60	21.30	19.40	20.00	19.70	17.66	10,800
8/27/2021	+0.10 / +0.51%	19.80	19.80	19.40	19.70	19.50	17.39	8,500
8/26/2021	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.60	17.39	9,900
8/25/2021	+0.10 / +0.51%	19.50	20.00	19.50	19.70	19.70	17.39	2,400
8/24/2021	0.00 / 0.00%	19.60	19.80	19.50	19.60	19.60	17.30	14,500

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%