Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.20 / -1.87%	10.50	10.50	10.50	10.50	10.50	10.50	300
10/29/2024	+0.10 / +0.94%	10.60	11.80	10.60	10.70	10.70	10.70	5,900
10/28/2024	-1.30 / -11.02%	11.70	11.70	10.50	10.50	10.60	10.50	8,500
10/25/2024	+0.60 / +5.36%	11.80	11.80	11.80	11.80	11.80	11.80	100
10/24/2024	+0.20 / +1.82%	11.20	11.20	11.20	11.20	11.20	11.20	700
10/23/2024	+0.80 / +7.69%	11.00	11.20	11.00	11.20	11.00	11.20	600
10/22/2024	0.00 / 0.00%	11.90	11.90	10.20	11.60	10.40	11.60	6,500
10/21/2024	-0.10 / -0.83%	11.00	11.90	11.00	11.90	11.60	11.90	800
10/18/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/17/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,100
10/16/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/15/2024	-0.30 / -2.42%	12.30	12.30	11.70	12.10	12.00	12.10	5,800
10/14/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/11/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	100
10/10/2024	-0.30 / -2.38%	12.40	12.40	12.30	12.30	12.40	12.30	2,600
10/9/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/8/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/7/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/4/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/3/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/2/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/1/2024	+0.10 / +0.82%	12.90	12.90	12.30	12.30	12.60	12.30	200
9/30/2024	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	12.20	200
9/27/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/26/2024	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/25/2024	0.00 / 0.00%	12.70	13.40	12.70	12.70	12.70	12.70	8,200
9/24/2024	-0.30 / -2.33%	12.70	12.70	12.60	12.60	12.70	12.60	10,700
9/23/2024	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.90	12.90	800
9/20/2024	+0.20 / +1.61%	12.40	13.80	12.40	12.60	12.50	12.60	2,800
9/19/2024	+0.40 / +3.31%	12.20	13.00	12.20	12.50	12.40	12.50	1,600

<<Previous 30 days Next 14 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	200	7.00	1.60%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	225,000	18.05	-0.82%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,002,100	23.30	0.00%