|
Closing price on 10/28/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.50 |
| Volume |
8,500 |
| Split-adjusted Price |
10.50 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
-1.30 / -11.02%
|
11.70
|
11.70
|
10.50
|
10.50
|
10.60
|
10.50
|
8,500
|
|
|
10/25/2024
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
10/24/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
700
|
|
|
10/23/2024
|
+0.80 / +7.69%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
600
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.20
|
11.60
|
10.40
|
11.60
|
6,500
|
|
|
10/21/2024
|
-0.10 / -0.83%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.60
|
11.90
|
800
|
|
|
10/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/15/2024
|
-0.30 / -2.42%
|
12.30
|
12.30
|
11.70
|
12.10
|
12.00
|
12.10
|
5,800
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
10/10/2024
|
-0.30 / -2.38%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.40
|
12.30
|
2,600
|
|
|
10/9/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/8/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/7/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/4/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/3/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/2/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/1/2024
|
+0.10 / +0.82%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.60
|
12.30
|
200
|
|
|
9/30/2024
|
-0.80 / -6.15%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
9/27/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
9/26/2024
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
9/25/2024
|
0.00 / 0.00%
|
12.70
|
13.40
|
12.70
|
12.70
|
12.70
|
12.70
|
8,200
|
|
|
9/24/2024
|
-0.30 / -2.33%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.70
|
12.60
|
10,700
|
|
|
9/23/2024
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
12.90
|
800
|
|
|
9/20/2024
|
+0.20 / +1.61%
|
12.40
|
13.80
|
12.40
|
12.60
|
12.50
|
12.60
|
2,800
|
|
|
9/19/2024
|
+0.40 / +3.31%
|
12.20
|
13.00
|
12.20
|
12.50
|
12.40
|
12.50
|
1,600
|
|
|
9/18/2024
|
+0.10 / +0.85%
|
12.00
|
13.10
|
11.80
|
11.80
|
12.10
|
11.80
|
800
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|