Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	+0.50 / +1.45%	35.00	35.00	34.00	35.00	34.88	11.91	2,400
10/25/2018	-4.00 / -10.39%	34.50	34.50	34.50	34.50	34.50	11.74	300
10/24/2018	+4.50 / +13.24%	38.50	39.00	38.50	38.50	38.73	13.10	2,000
10/23/2018	-2.00 / -5.56%	36.00	36.00	34.00	34.00	34.57	11.57	700
10/22/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.25	2,200
10/19/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.25	200
10/18/2018	-2.00 / -5.26%	36.50	36.50	36.00	36.00	36.10	12.25	1,000
10/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.93	100
10/16/2018	+3.00 / +8.57%	34.50	38.00	34.50	38.00	35.35	12.93	1,000
10/15/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.91	0
10/12/2018	+3.20 / +10.06%	35.00	35.00	35.00	35.00	35.00	11.91	100
10/11/2018	-3.20 / -9.14%	31.80	31.80	31.80	31.80	31.80	10.82	200
10/10/2018	+1.50 / +4.48%	34.50	35.00	34.50	35.00	34.68	11.91	2,100
10/9/2018	+0.30 / +0.90%	34.50	34.50	33.50	33.50	34.39	11.40	1,800
10/8/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	11.30	0
10/5/2018	+1.50 / +4.55%	33.00	34.50	33.00	34.50	33.22	11.74	1,800
10/4/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.23	100
10/3/2018	+3.00 / +10.00%	32.00	33.00	32.00	33.00	32.33	11.23	300
10/2/2018	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	10.21	100
10/1/2018	-0.90 / -2.65%	33.20	33.20	33.00	33.00	33.12	11.23	2,000
9/28/2018	+0.70 / +2.11%	33.90	33.90	33.90	33.90	33.90	11.53	600
9/27/2018	-0.30 / -0.90%	34.00	34.00	33.20	33.20	33.90	11.30	800
9/26/2018	+1.80 / +5.68%	31.90	33.50	31.80	33.50	32.40	11.40	300
9/25/2018	-0.20 / -0.63%	31.70	31.70	31.70	31.70	31.70	10.78	200
9/24/2018	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	10.85	100
9/21/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.89	200
9/20/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.89	0
9/19/2018	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	10.89	300
9/18/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	10.85	0
9/17/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	10.85	0

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%