Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.99	21.78	700
10/21/2020	+0.30 / +1.12%	27.00	27.00	26.70	27.00	27.00	21.86	19,100
10/20/2020	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.92	21.62	7,500
10/19/2020	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.02	21.86	5,200
10/16/2020	-1.10 / -3.91%	29.00	29.00	27.00	27.00	27.52	21.86	2,400
10/15/2020	-0.50 / -1.75%	28.00	28.20	27.70	28.10	27.99	22.76	4,200
10/14/2020	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	23.16	400
10/13/2020	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.72	23.48	2,300
10/12/2020	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	23.48	3,000
10/9/2020	+0.40 / +1.40%	29.30	29.30	29.00	29.00	29.20	23.48	1,500
10/8/2020	-2.40 / -7.74%	30.20	30.20	28.60	28.60	29.26	23.16	10,200
10/7/2020	-1.50 / -4.62%	31.70	31.70	31.00	31.00	31.30	25.10	1,400
10/6/2020	+1.50 / +4.84%	30.30	32.50	30.10	32.50	31.74	26.32	18,500
10/5/2020	+2.60 / +9.15%	28.50	31.00	28.50	31.00	30.02	25.10	29,700
10/2/2020	-0.30 / -1.05%	28.20	28.50	28.20	28.20	28.43	22.84	4,800
10/1/2020	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.24	23.08	17,500
9/30/2020	+0.40 / +1.45%	27.90	27.90	27.90	27.90	27.90	22.59	200
9/29/2020	+0.20 / +0.73%	27.20	28.00	27.20	27.50	27.88	22.27	10,900
9/28/2020	+0.40 / +1.49%	27.00	27.50	27.00	27.30	27.18	22.11	10,800
9/25/2020	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.94	21.54	4,800
9/24/2020	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	21.86	14,800
9/23/2020	-0.20 / -0.74%	27.00	27.20	27.00	27.00	27.04	21.86	23,900
9/22/2020	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.04	22.03	22,000
9/21/2020	-0.20 / -0.74%	27.00	27.10	27.00	27.00	27.00	21.86	29,300
9/18/2020	+0.10 / +0.37%	27.00	27.90	27.00	27.00	27.16	21.86	2,500
9/17/2020	-1.90 / -6.60%	28.00	28.00	26.80	26.90	27.46	21.78	39,900
9/16/2020	+0.40 / +1.41%	28.50	28.90	28.50	28.80	28.78	21.86	40,000
9/15/2020	-1.00 / -3.40%	29.60	29.60	28.00	28.40	29.30	21.56	15,200
9/14/2020	+0.80 / +2.80%	28.80	30.00	28.80	29.40	29.43	22.32	11,100
9/11/2020	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.58	21.79	12,800

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%