Closing price on 10/16/2023
|
|
Open |
12.40 |
High |
12.50 |
Low |
12.40 |
Volume |
200 |
Split-adjusted Price |
12.28 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2023
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
12.28
|
200
|
|
10/13/2023
|
+0.10 / +0.80%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.40
|
12.38
|
400
|
|
10/12/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.28
|
0
|
|
10/11/2023
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
12.28
|
7,400
|
|
10/10/2023
|
+0.30 / +2.29%
|
12.50
|
13.40
|
12.50
|
13.40
|
13.10
|
13.17
|
1,100
|
|
10/9/2023
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.50
|
13.00
|
13.10
|
12.77
|
400
|
|
10/6/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.17
|
0
|
|
10/5/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.17
|
0
|
|
10/4/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.17
|
0
|
|
10/3/2023
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.40
|
13.27
|
6,100
|
|
10/2/2023
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.97
|
100
|
|
9/29/2023
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
13.17
|
400
|
|
9/28/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.07
|
600
|
|
9/27/2023
|
-0.10 / -0.74%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.07
|
400
|
|
9/26/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.50
|
13.07
|
2,500
|
|
9/25/2023
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
12.97
|
700
|
|
9/22/2023
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
12.97
|
200
|
|
9/21/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.40
|
12.97
|
300
|
|
9/20/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
12.97
|
1,600
|
|
9/19/2023
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.97
|
1,000
|
|
9/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
3,100
|
|
9/15/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
100
|
|
9/14/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
100
|
|
9/13/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.26
|
0
|
|
9/12/2023
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.26
|
100
|
|
9/11/2023
|
-0.20 / -1.49%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.30
|
12.87
|
900
|
|
9/8/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
13.07
|
2,100
|
|
9/7/2023
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
12.97
|
2,200
|
|
9/6/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
200
|
|
9/5/2023
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
2,000
|
|
|