Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+0.10 / +0.80%	12.10	12.60	12.10	12.60	12.40	12.38	400
10/12/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.28	0
10/11/2023	-0.60 / -4.58%	12.50	12.50	12.40	12.50	12.50	12.28	7,400
10/10/2023	+0.30 / +2.29%	12.50	13.40	12.50	13.40	13.10	13.17	1,100
10/9/2023	-0.40 / -2.99%	13.40	13.40	12.50	13.00	13.10	12.77	400
10/6/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.17	0
10/5/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.17	0
10/4/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.17	0
10/3/2023	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.40	13.27	6,100
10/2/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.97	100
9/29/2023	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.30	13.17	400
9/28/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.07	600
9/27/2023	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.40	13.07	400
9/26/2023	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.50	13.07	2,500
9/25/2023	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.30	12.97	700
9/22/2023	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	12.97	200
9/21/2023	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.40	12.97	300
9/20/2023	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	12.97	1,600
9/19/2023	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.97	1,000
9/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.17	3,100
9/15/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.17	100
9/14/2023	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.17	100
9/13/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.26	0
9/12/2023	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	13.26	100
9/11/2023	-0.20 / -1.49%	13.80	13.80	13.20	13.20	13.30	12.87	900
9/8/2023	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.40	13.07	2,100
9/7/2023	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.30	12.97	2,200
9/6/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.17	200
9/5/2023	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	13.17	2,000
8/31/2023	-0.20 / -1.46%	12.00	13.50	12.00	13.50	13.20	13.17	2,000

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,500	8.25	1.23%
ABT	600	35.45	0.00%
ACL	51,000	12.75	-1.54%
AGF	9,800	3.00	0.00%
ANV	867,800	32.25	-1.38%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,516,400	19.55	-3.69%