Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.80 / -3.51%	22.00	22.80	22.00	22.00	22.30	19.09	6,600
10/11/2021	-0.60 / -2.54%	23.60	23.80	22.00	23.00	22.80	19.96	7,200
10/8/2021	+1.70 / +7.94%	21.90	24.60	21.90	23.10	23.60	20.05	44,300
10/7/2021	+1.10 / +5.29%	20.80	21.90	20.80	21.90	21.40	19.01	40,600
10/6/2021	+0.60 / +2.93%	20.50	21.10	20.50	21.10	20.80	18.31	24,700
10/5/2021	+0.10 / +0.49%	20.40	20.70	20.40	20.70	20.50	17.97	6,700
10/4/2021	-0.10 / -0.48%	20.60	20.60	20.50	20.60	20.60	17.88	12,400
10/1/2021	0.00 / 0.00%	20.40	20.90	20.40	20.90	20.70	18.14	6,700
9/30/2021	+0.50 / +2.45%	21.00	21.00	20.80	20.90	20.90	18.14	6,800
9/29/2021	-0.10 / -0.49%	20.50	20.50	20.30	20.40	20.40	17.71	25,400
9/28/2021	0.00 / 0.00%	20.30	20.60	20.10	20.60	20.50	17.88	13,300
9/27/2021	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.60	17.79	8,800
9/24/2021	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.80	17.97	9,400
9/23/2021	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.00	18.23	3,900
9/22/2021	0.00 / 0.00%	20.80	21.30	20.80	20.80	21.00	18.05	12,500
9/21/2021	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.05	6,000
9/20/2021	-0.10 / -0.48%	20.80	20.90	20.70	20.70	20.80	17.97	4,100
9/17/2021	-0.50 / -2.37%	21.00	21.20	20.60	20.60	20.80	17.88	17,000
9/16/2021	-0.30 / -1.42%	21.20	21.20	20.80	20.90	21.10	18.14	4,500
9/15/2021	0.00 / 0.00%	21.20	21.40	21.10	21.10	21.20	18.31	14,600
9/14/2021	+1.10 / +5.39%	20.60	21.70	20.60	21.50	21.10	18.66	24,800
9/13/2021	+0.30 / +1.49%	20.30	20.50	20.30	20.50	20.40	17.79	9,400
9/10/2021	0.00 / 0.00%	20.20	20.40	20.20	20.20	20.20	17.53	14,400
9/9/2021	+0.10 / +0.49%	20.00	20.40	19.90	20.40	20.20	17.71	5,400
9/8/2021	0.00 / 0.00%	20.40	20.50	20.10	20.30	20.30	17.62	5,600
9/7/2021	-0.10 / -0.49%	20.50	20.50	20.00	20.30	20.30	17.62	8,700
9/6/2021	+0.50 / +2.48%	20.30	20.70	20.10	20.70	20.40	17.97	16,600
9/1/2021	0.00 / 0.00%	20.30	20.50	20.00	20.10	20.20	17.45	7,900
8/31/2021	+0.30 / +1.52%	19.80	20.40	19.80	20.00	20.10	17.36	7,500
8/30/2021	+0.50 / +2.56%	19.60	21.30	19.40	20.00	19.70	17.36	10,800

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%