Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:47:51 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Phu Son Livestock Joint Stock Company (PSL : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.70 0.00/0.00%
11:45:01 AM
Closing price on 1/9/2019
25.00 -1.50/-5.66%
Open 25.00
High 25.00
Low 25.00
Volume 100
Split-adjusted Price 9.95

Create Alert at: 9 11 12 ...
PSL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2019 -1.50 / -5.66% 25.00 25.00 25.00 25.00 25.00 9.95 100
1/8/2019 -4.50 / -14.52% 26.50 26.50 26.50 26.50 26.50 10.55 500
1/7/2019 +3.00 / +10.71% 31.00 31.00 31.00 31.00 31.00 12.34 100
1/4/2019 -3.50 / -11.11% 28.00 28.10 28.00 28.00 28.02 11.14 600
1/3/2019 -3.00 / -8.70% 31.50 31.50 31.50 31.50 31.50 12.54 100
1/2/2019 +0.30 / +0.88% 34.20 34.50 34.20 34.50 34.39 11.74 800
12/28/2018 -0.70 / -2.01% 34.20 34.20 34.20 34.20 34.20 11.64 500
12/27/2018 +1.50 / +4.49% 34.00 34.90 34.00 34.90 34.18 11.87 2,900
12/26/2018 -0.60 / -1.76% 34.00 34.00 33.40 33.40 33.91 11.36 1,700
12/25/2018 -1.50 / -4.23% 34.00 35.00 34.00 34.00 34.10 11.57 7,200
12/24/2018 +3.00 / +9.23% 36.00 36.00 34.00 35.50 34.94 12.08 2,900
12/21/2018 -0.20 / -0.61% 32.60 32.60 32.00 32.40 32.47 11.02 8,700
12/20/2018 +0.10 / +0.31% 32.60 32.60 32.60 32.60 32.60 11.09 600
12/19/2018 -0.40 / -1.22% 32.50 32.50 32.50 32.50 32.50 11.06 3,700
12/18/2018 +0.40 / +1.23% 32.90 32.90 32.90 32.90 32.90 11.19 0
12/17/2018 -0.10 / -0.31% 33.20 33.20 32.50 32.50 32.91 11.06 1,200
12/14/2018 -0.20 / -0.61% 32.60 32.60 32.60 32.60 32.60 11.09 100
12/13/2018 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 11.16 0
12/12/2018 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 11.16 0
12/11/2018 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 11.16 0
12/10/2018 -5.70 / -14.81% 33.10 33.10 32.80 32.80 32.84 11.16 6,200
12/7/2018 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 13.10 0
12/6/2018 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 13.10 0
12/5/2018 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 13.10 0
12/4/2018 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 13.10 0
12/3/2018 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 13.10 0
11/30/2018 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 13.10 0
11/29/2018 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 13.10 0
11/28/2018 +2.60 / +7.24% 38.50 38.50 38.50 38.50 38.50 13.10 100
11/27/2018 +3.80 / +11.84% 35.90 35.90 35.90 35.90 35.90 12.21 100
PSL News
01/12 PSL: Board Resolution
04/11 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
Related Companies
Volume Price Change
AAM  500 6.77 -0.15%
ABT  16,900 39.30 -1.50%
ACL  5,600 11.90 0.42%
AGF  0 2.60 0.00%
ANV  2,638,300 18.65 2.47%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,009,900 22.25 -1.33%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.