Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 6:27:29 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Phu Son Livestock Joint Stock Company (PSL : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.70 0.00/0.00%
3:05:00 PM
Closing price on 1/31/2023
16.00 -0.80/-4.76%
Open 15.10
High 16.00
Low 15.00
Volume 900
Split-adjusted Price 15.48

Create Alert at: 9 11 12 ...
PSL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2023 -0.80 / -4.76% 15.10 16.00 15.00 16.00 15.60 15.48 900
1/30/2023 +0.40 / +2.44% 16.80 16.80 16.80 16.80 16.80 16.26 100
1/27/2023 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 15.87 500
1/19/2023 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 15.87 100
1/18/2023 -0.10 / -0.58% 16.00 17.20 16.00 17.20 16.40 16.64 300
1/17/2023 +1.70 / +11.11% 17.50 17.50 17.00 17.00 17.30 16.45 1,100
1/16/2023 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 14.81 0
1/13/2023 -0.20 / -1.32% 16.00 16.00 15.00 15.00 15.30 14.52 1,400
1/12/2023 +1.20 / +7.55% 15.00 17.10 15.00 17.10 15.20 16.55 900
1/11/2023 +1.90 / +13.57% 15.90 15.90 15.90 15.90 15.90 15.39 100
1/10/2023 -1.10 / -7.33% 14.00 14.00 13.90 13.90 14.00 13.45 300
1/9/2023 +0.20 / +1.35% 15.00 15.00 15.00 15.00 15.00 14.52 500
1/6/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.32 0
1/5/2023 -0.80 / -5.06% 14.50 15.00 14.50 15.00 14.80 14.52 200
1/4/2023 -0.90 / -5.39% 15.80 15.80 15.80 15.80 15.80 15.29 400
1/3/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.16 0
12/30/2022 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.16 0
12/29/2022 +1.90 / +12.84% 16.70 16.70 16.70 16.70 16.70 16.16 100
12/28/2022 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.32 0
12/27/2022 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.32 0
12/26/2022 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.32 0
12/23/2022 +0.20 / +1.37% 14.80 14.80 14.80 14.80 14.80 14.32 400
12/22/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.13 0
12/21/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.13 100
12/20/2022 -0.30 / -2.03% 14.80 14.80 14.50 14.50 14.60 14.03 600
12/19/2022 -0.20 / -1.33% 14.80 14.80 14.80 14.80 14.80 14.32 200
12/16/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.52 100
12/15/2022 -2.00 / -11.76% 15.00 15.00 15.00 15.00 15.00 14.52 100
12/14/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.45 0
12/13/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.45 0
PSL News
01/12 PSL: Board Resolution
04/11 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
Related Companies
Volume Price Change
AAM  6,200 6.70 4.69%
ABT  1,700 39.90 0.00%
ACL  100 11.90 -0.42%
AGF  0 2.60 0.00%
ANV  3,279,400 17.85 3.18%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,559,900 22.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.