|
Closing price on 1/26/2026
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
700 |
| Split-adjusted Price |
12.10 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
12.10
|
700
|
|
|
1/23/2026
|
+0.90 / +8.18%
|
12.20
|
12.60
|
11.80
|
11.90
|
12.00
|
11.90
|
2,700
|
|
|
1/22/2026
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
1/19/2026
|
-1.30 / -10.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.40
|
11.70
|
1,800
|
|
|
1/16/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/15/2026
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
1/14/2026
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,700
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/9/2026
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
800
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
11.70
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.60
|
13.00
|
11.60
|
11.60
|
11.70
|
11.60
|
2,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,500
|
|
|
12/19/2025
|
+0.70 / +6.36%
|
11.50
|
12.00
|
11.00
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
12/18/2025
|
+0.40 / +3.60%
|
10.70
|
11.50
|
10.60
|
11.50
|
11.00
|
11.50
|
900
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.00
|
11.10
|
0
|
|
|
12/16/2025
|
+0.10 / +0.87%
|
10.10
|
11.60
|
10.00
|
11.60
|
11.10
|
11.60
|
1,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
11.50
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
200
|
|
|