Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 9:23:44 AM - Markets open
VN-INDEX 1,659.97 +19.28/+1.18%
HNX-INDEX 287.47 +2.32/+0.81%
UPCOM-INDEX 110.62 +0.67/+0.61%
Phu Son Livestock Joint Stock Company (PSL : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.00 +0.20/+1.69%
9:10:11 AM
Closing price on 1/17/2020
19.70 -0.10/-0.51%
Open 19.70
High 19.70
Low 19.70
Volume 0
Split-adjusted Price 14.96

Create Alert at: 11 13 14 ...
PSL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 -0.10 / -0.51% 19.70 19.70 19.70 19.70 19.70 14.96 0
1/16/2020 0.00 / 0.00% 19.60 19.80 19.60 19.80 19.70 15.03 200
1/15/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.03 0
1/14/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.03 500
1/13/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.03 0
1/10/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.03 200
1/9/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.03 100
1/8/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.03 0
1/7/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.03 0
1/6/2020 -0.60 / -2.94% 19.80 19.80 19.80 19.80 19.80 15.03 200
1/3/2020 +0.60 / +3.03% 20.40 20.40 20.40 20.40 20.40 15.49 0
1/2/2020 0.00 / 0.00% 20.40 21.00 19.80 19.80 20.40 15.03 300
12/31/2019 -2.70 / -12.27% 20.00 20.00 19.30 19.30 19.80 14.65 700
12/30/2019 +1.70 / +8.37% 22.00 22.00 22.00 22.00 22.00 16.70 100
12/27/2019 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 15.41 0
12/26/2019 -0.50 / -2.40% 20.40 20.40 20.30 20.30 20.34 15.41 1,000
12/25/2019 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 15.79 0
12/24/2019 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 15.79 0
12/23/2019 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 15.79 1,700
12/20/2019 +0.60 / +2.94% 20.80 21.00 20.80 21.00 20.82 15.94 1,200
12/19/2019 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 15.49 1,100
12/18/2019 +0.10 / +0.49% 20.40 20.40 20.40 20.40 20.40 15.49 0
12/17/2019 -1.40 / -6.45% 20.50 20.50 20.30 20.30 20.40 15.41 200
12/16/2019 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 16.47 0
12/13/2019 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 16.47 0
12/12/2019 +1.20 / +5.85% 21.70 21.70 21.70 21.70 21.70 16.47 100
12/11/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.56 0
12/10/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.56 0
12/9/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.56 0
12/6/2019 +1.30 / +6.77% 20.20 20.50 20.20 20.50 20.48 15.56 1,200
PSL News
01/12 PSL: Board Resolution
04/11 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
Related Companies
Volume Price Change
AAM  400 7.43 0.00%
ABT  100 62.10 -1.74%
ACL  10,200 12.30 2.50%
AGF  4,600 2.10 -12.50%
ANV  124,400 26.75 0.00%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  236,500 35.85 0.14%
Market Update
Last updated at 9:19:59 AM
VN-INDEX 1,659.97 +19.28/+1.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.