Closing price on 1/16/2024
|
|
Open |
11.90 |
High |
11.90 |
Low |
11.90 |
Volume |
200 |
Split-adjusted Price |
11.90 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
1/15/2024
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.90
|
12.00
|
1,100
|
|
1/12/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
1/11/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,800
|
|
1/10/2024
|
+0.40 / +3.42%
|
12.20
|
12.20
|
11.70
|
12.10
|
12.00
|
12.10
|
900
|
|
1/9/2024
|
+0.10 / +0.88%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.70
|
11.50
|
2,300
|
|
1/8/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
2,300
|
|
1/5/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
1/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5,100
|
|
1/3/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,200
|
|
1/2/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
12/29/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
800
|
|
12/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
12/27/2023
|
-0.20 / -1.74%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
11.30
|
600
|
|
12/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
12/25/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
7,200
|
|
12/22/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.30
|
0
|
|
12/21/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.30
|
0
|
|
12/20/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.30
|
2,000
|
|
12/19/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.20
|
400
|
|
12/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.30
|
1,000
|
|
12/15/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.30
|
1,800
|
|
12/14/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.30
|
2,300
|
|
12/13/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
11.30
|
2,200
|
|
12/12/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.30
|
2,400
|
|
12/11/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.30
|
0
|
|
12/8/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.20
|
2,000
|
|
12/7/2023
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.30
|
1,800
|
|
12/6/2023
|
-0.30 / -2.52%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.40
|
1,000
|
|
12/5/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.69
|
0
|
|
|