|
Closing price on 1/13/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,700 |
| Split-adjusted Price |
11.00 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,700
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/9/2026
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
800
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
11.70
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.60
|
13.00
|
11.60
|
11.60
|
11.70
|
11.60
|
2,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.00
|
11.60
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,500
|
|
|
12/19/2025
|
+0.70 / +6.36%
|
11.50
|
12.00
|
11.00
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
12/18/2025
|
+0.40 / +3.60%
|
10.70
|
11.50
|
10.60
|
11.50
|
11.00
|
11.50
|
900
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.00
|
11.10
|
0
|
|
|
12/16/2025
|
+0.10 / +0.87%
|
10.10
|
11.60
|
10.00
|
11.60
|
11.10
|
11.60
|
1,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
11.50
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
200
|
|
|
12/11/2025
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.10
|
11.60
|
11.57
|
11.60
|
39,700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/8/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.58
|
11.50
|
1,000
|
|
|
12/5/2025
|
+0.80 / +7.55%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.58
|
11.40
|
500
|
|
|
12/4/2025
|
-0.20 / -1.71%
|
10.30
|
11.50
|
10.20
|
11.50
|
10.55
|
11.50
|
800
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
12/2/2025
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|