Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 2:46:06 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Phu Son Livestock Joint Stock Company (PSL : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.70 0.00/0.00%
3:05:02 PM
Closing price on 1/12/2021
27.00 +1.00/+3.85%
Open 26.50
High 27.00
Low 26.50
Volume 8,100
Split-adjusted Price 21.86

Create Alert at: 9 11 12 ...
PSL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2021 +1.00 / +3.85% 26.50 27.00 26.50 27.00 26.56 21.86 8,100
1/11/2021 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 21.06 2,000
1/8/2021 +1.50 / +6.00% 25.00 26.50 25.00 26.50 25.73 21.46 9,000
1/7/2021 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 20.25 8,200
1/6/2021 -0.50 / -1.96% 25.30 25.30 25.00 25.00 25.05 20.25 9,600
1/5/2021 -1.00 / -3.85% 25.50 26.00 25.00 25.00 25.47 20.25 14,400
1/4/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.06 2,300
12/31/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.06 0
12/30/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.06 0
12/29/2020 0.00 / 0.00% 26.00 26.40 25.80 26.00 25.98 21.06 3,600
12/28/2020 +1.30 / +5.26% 25.50 26.00 25.50 26.00 25.96 21.06 4,900
12/25/2020 +0.20 / +0.82% 24.70 24.70 24.70 24.70 24.70 20.00 100
12/24/2020 +0.50 / +2.00% 24.50 25.50 24.50 25.50 24.52 20.65 5,700
12/23/2020 -0.80 / -3.10% 25.00 25.00 25.00 25.00 25.00 20.25 1,700
12/22/2020 +0.90 / +3.59% 25.50 26.00 25.40 26.00 25.75 21.06 5,300
12/21/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.33 400
12/18/2020 +1.60 / +6.69% 24.50 25.50 24.50 25.50 25.07 20.65 7,100
12/17/2020 -0.20 / -0.83% 24.00 24.00 23.90 23.90 23.94 19.35 2,800
12/16/2020 0.00 / 0.00% 24.10 24.10 24.00 24.10 24.10 19.52 3,300
12/15/2020 -0.80 / -3.23% 24.50 24.50 24.00 24.00 24.10 19.44 2,300
12/14/2020 +1.50 / +6.33% 24.80 25.20 24.30 25.20 24.80 20.41 4,100
12/11/2020 +2.50 / +11.63% 23.00 24.00 23.00 24.00 23.73 19.44 600
12/10/2020 -2.10 / -8.54% 24.30 24.30 21.00 22.50 21.53 18.22 21,400
12/9/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.92 0
12/8/2020 +0.40 / +1.65% 24.60 24.60 24.50 24.60 24.60 19.92 10,500
12/7/2020 -0.10 / -0.41% 24.20 24.20 24.20 24.20 24.20 19.60 1,100
12/4/2020 -1.10 / -4.38% 25.00 25.00 24.00 24.00 24.30 19.44 4,200
12/3/2020 -0.90 / -3.47% 25.30 25.30 25.00 25.00 25.10 20.25 7,800
12/2/2020 +0.20 / +0.78% 26.00 26.00 25.80 26.00 25.90 21.06 11,000
12/1/2020 -0.40 / -1.54% 25.00 26.00 25.00 25.60 25.76 20.73 6,700
PSL News
01/12 PSL: Board Resolution
04/11 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
ACL  17,900 11.85 -0.42%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.