Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.70	18.92	5,700
1/7/2022	+0.30 / +1.40%	21.60	22.10	21.60	21.80	21.80	18.92	5,600
1/6/2022	-0.40 / -1.83%	21.40	21.60	21.40	21.40	21.50	18.57	7,100
1/5/2022	+0.20 / +0.93%	21.40	21.80	21.40	21.80	21.80	18.92	4,300
1/4/2022	-0.20 / -0.91%	21.80	22.00	21.50	21.70	21.60	18.83	12,300
12/31/2021	-0.10 / -0.46%	23.00	23.00	21.80	21.80	21.90	18.92	6,100
12/30/2021	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	19.01	700
12/29/2021	+0.40 / +1.86%	21.70	21.90	21.60	21.90	21.70	19.01	300
12/28/2021	+1.40 / +6.51%	21.60	22.90	21.50	22.90	21.50	19.88	15,200
12/27/2021	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.50	18.66	7,700
12/24/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.66	1,900
12/23/2021	-0.40 / -1.83%	21.70	21.70	21.50	21.50	21.50	18.66	14,200
12/22/2021	+0.10 / +0.46%	21.90	22.00	21.80	21.90	21.90	19.01	2,900
12/21/2021	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.80	18.66	22,500
12/20/2021	0.00 / 0.00%	22.00	22.10	21.50	22.00	22.00	19.09	5,500
12/17/2021	0.00 / 0.00%	22.00	22.20	21.90	22.00	22.00	19.09	12,200
12/16/2021	0.00 / 0.00%	21.90	22.50	21.90	22.00	22.00	19.09	7,500
12/15/2021	-0.30 / -1.35%	22.00	22.30	21.90	21.90	22.00	19.01	25,800
12/14/2021	0.00 / 0.00%	22.10	22.30	22.00	22.30	22.20	19.35	5,800
12/13/2021	+0.10 / +0.45%	22.10	22.30	22.10	22.30	22.30	19.35	12,300
12/10/2021	+0.10 / +0.45%	22.10	22.40	22.00	22.40	22.20	19.44	15,100
12/9/2021	+0.30 / +1.34%	22.20	22.70	22.10	22.70	22.30	19.70	3,300
12/8/2021	+0.10 / +0.45%	22.30	22.50	22.30	22.50	22.40	19.53	2,500
12/7/2021	+0.50 / +2.27%	22.00	22.60	22.00	22.50	22.40	19.53	5,600
12/6/2021	-1.70 / -7.17%	23.30	23.30	20.60	22.00	22.00	19.09	19,600
12/3/2021	+0.10 / +0.43%	24.60	24.60	23.40	23.60	23.70	20.48	4,000
12/2/2021	-1.00 / -4.00%	24.50	24.50	23.00	24.00	23.52	20.83	32,900
12/1/2021	0.00 / 0.00%	25.80	25.80	24.30	24.30	25.00	21.09	46,300
11/30/2021	+0.10 / +0.42%	24.00	25.00	23.70	23.80	24.30	20.66	15,300
11/29/2021	-0.30 / -1.24%	24.10	24.10	23.10	23.80	23.70	20.66	2,600

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%